PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:51 | - | 126,220 |
04.10.24 18:31:49 | - | 126,220 |
04.10.24 18:31:47 | - | 126,200 |
04.10.24 18:31:46 | - | 126,220 |
04.10.24 18:31:45 | - | 126,200 |
04.10.24 18:31:44 | - | 126,220 |
04.10.24 18:31:42 | - | 126,200 |
04.10.24 18:31:41 | - | 126,220 |
04.10.24 18:31:34 | - | 126,240 |
04.10.24 18:31:23 | - | 126,240 |
04.10.24 18:31:22 | - | 126,220 |
04.10.24 18:31:20 | - | 126,240 |
04.10.24 18:31:16 | - | 126,220 |
04.10.24 18:31:14 | - | 126,240 |
04.10.24 18:31:09 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:03 | - | 126,240 |
04.10.24 18:30:56 | - | 126,260 |
04.10.24 18:30:49 | - | 126,240 |
04.10.24 18:30:48 | - | 126,260 |
04.10.24 18:30:46 | - | 126,280 |
04.10.24 18:30:42 | - | 126,240 |
04.10.24 18:30:41 | - | 126,240 |
04.10.24 18:30:40 | - | 126,260 |
04.10.24 18:30:39 | - | 126,240 |
04.10.24 18:30:34 | - | 126,260 |
04.10.24 18:30:33 | - | 126,240 |
04.10.24 18:30:28 | - | 126,260 |
04.10.24 18:30:27 | - | 126,240 |
04.10.24 18:30:25 | - | 126,240 |
04.10.24 18:30:24 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:23 | - | 126,260 |
04.10.24 18:30:21 | - | 126,240 |
04.10.24 18:30:15 | - | 126,260 |
04.10.24 18:30:05 | - | 126,240 |
04.10.24 18:30:02 | - | 126,260 |
04.10.24 18:30:01 | - | 126,240 |
04.10.24 18:29:45 | - | 126,260 |
04.10.24 18:29:41 | - | 126,240 |
04.10.24 18:29:39 | - | 126,260 |
04.10.24 18:29:29 | - | 126,240 |
04.10.24 18:29:21 | - | 126,280 |
04.10.24 18:29:20 | - | 126,280 |
04.10.24 18:29:19 | - | 126,260 |
04.10.24 18:29:11 | - | 126,300 |
04.10.24 18:28:57 | - | 126,300 |