PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:58 | - | 126,280 |
04.10.24 18:25:53 | - | 126,300 |
04.10.24 18:25:52 | - | 126,300 |
04.10.24 18:25:49 | - | 126,280 |
04.10.24 18:25:44 | - | 126,300 |
04.10.24 18:25:39 | - | 126,280 |
04.10.24 18:25:23 | - | 126,260 |
04.10.24 18:25:22 | - | 126,280 |
04.10.24 18:25:16 | - | 126,260 |
04.10.24 18:25:12 | - | 126,280 |
04.10.24 18:25:11 | - | 126,300 |
04.10.24 18:25:10 | - | 126,320 |
04.10.24 18:25:09 | - | 126,340 |
04.10.24 18:25:05 | - | 126,320 |
04.10.24 18:25:04 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:03 | - | 126,320 |
04.10.24 18:25:02 | - | 126,340 |
04.10.24 18:25:00 | - | 126,340 |
04.10.24 18:24:56 | - | 126,320 |
04.10.24 18:24:55 | - | 126,340 |
04.10.24 18:24:54 | - | 126,320 |
04.10.24 18:24:51 | - | 126,340 |
04.10.24 18:24:50 | - | 126,320 |
04.10.24 18:24:50 | - | 126,340 |
04.10.24 18:24:45 | - | 126,320 |
04.10.24 18:24:44 | - | 126,300 |
04.10.24 18:24:44 | - | 126,320 |
04.10.24 18:24:43 | - | 126,340 |
04.10.24 18:24:43 | - | 126,360 |
04.10.24 18:24:42 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:38 | - | 126,340 |
04.10.24 18:24:38 | - | 126,340 |
04.10.24 18:24:37 | - | 126,340 |
04.10.24 18:24:37 | - | 126,360 |
04.10.24 18:24:35 | - | 126,380 |
04.10.24 18:24:02 | - | 126,360 |
04.10.24 18:24:02 | - | 126,360 |
04.10.24 18:24:01 | - | 126,360 |
04.10.24 18:24:00 | - | 126,340 |
04.10.24 18:23:58 | - | 126,380 |
04.10.24 18:23:45 | - | 126,380 |
04.10.24 18:23:40 | - | 126,360 |
04.10.24 18:23:39 | - | 126,360 |
04.10.24 18:23:35 | - | 126,380 |
04.10.24 18:23:34 | - | 126,360 |