PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:35 | - | 126,540 |
04.10.24 18:40:35 | - | 126,540 |
04.10.24 18:40:33 | - | 126,560 |
04.10.24 18:40:32 | - | 126,540 |
04.10.24 18:40:32 | - | 126,540 |
04.10.24 18:40:29 | - | 126,560 |
04.10.24 18:40:26 | - | 126,540 |
04.10.24 18:40:16 | - | 126,560 |
04.10.24 18:40:15 | - | 126,560 |
04.10.24 18:40:12 | - | 126,600 |
04.10.24 18:40:09 | - | 126,540 |
04.10.24 18:40:07 | - | 126,560 |
04.10.24 18:40:03 | - | 126,540 |
04.10.24 18:40:02 | - | 126,540 |
04.10.24 18:40:01 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:56 | - | 126,580 |
04.10.24 18:39:52 | - | 126,620 |
04.10.24 18:39:45 | - | 126,600 |
04.10.24 18:39:38 | - | 126,620 |
04.10.24 18:39:30 | - | 126,640 |
04.10.24 18:39:28 | - | 126,620 |
04.10.24 18:39:26 | - | 126,620 |
04.10.24 18:39:20 | - | 126,640 |
04.10.24 18:39:18 | - | 126,640 |
04.10.24 18:39:05 | - | 126,620 |
04.10.24 18:39:04 | - | 126,600 |
04.10.24 18:39:03 | - | 126,580 |
04.10.24 18:39:02 | - | 126,580 |
04.10.24 18:39:01 | - | 126,540 |
04.10.24 18:39:01 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:58 | - | 126,560 |
04.10.24 18:38:55 | - | 126,520 |
04.10.24 18:38:54 | - | 126,540 |
04.10.24 18:38:52 | - | 126,500 |
04.10.24 18:38:51 | - | 126,520 |
04.10.24 18:38:48 | - | 126,500 |
04.10.24 18:38:41 | - | 126,500 |
04.10.24 18:38:37 | - | 126,480 |
04.10.24 18:38:32 | - | 126,500 |
04.10.24 18:38:32 | - | 126,520 |
04.10.24 18:38:31 | - | 126,500 |
04.10.24 18:38:26 | - | 126,480 |
04.10.24 18:38:26 | - | 126,440 |
04.10.24 18:38:25 | - | 126,460 |
04.10.24 18:37:48 | - | 126,440 |