PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:20 | - | 126,280 |
04.10.24 18:29:19 | - | 126,260 |
04.10.24 18:29:11 | - | 126,300 |
04.10.24 18:28:57 | - | 126,300 |
04.10.24 18:28:54 | - | 126,300 |
04.10.24 18:28:52 | - | 126,280 |
04.10.24 18:28:35 | - | 126,300 |
04.10.24 18:28:33 | - | 126,300 |
04.10.24 18:28:32 | - | 126,300 |
04.10.24 18:28:31 | - | 126,280 |
04.10.24 18:28:25 | - | 126,300 |
04.10.24 18:28:14 | - | 126,280 |
04.10.24 18:28:12 | - | 126,300 |
04.10.24 18:28:05 | - | 126,280 |
04.10.24 18:28:01 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:52 | - | 126,260 |
04.10.24 18:27:52 | - | 126,280 |
04.10.24 18:27:42 | - | 126,260 |
04.10.24 18:27:40 | - | 126,300 |
04.10.24 18:27:32 | - | 126,280 |
04.10.24 18:27:18 | - | 126,300 |
04.10.24 18:27:16 | - | 126,280 |
04.10.24 18:27:13 | - | 126,300 |
04.10.24 18:27:12 | - | 126,280 |
04.10.24 18:27:07 | - | 126,280 |
04.10.24 18:26:44 | - | 126,280 |
04.10.24 18:26:40 | - | 126,240 |
04.10.24 18:26:37 | - | 126,260 |
04.10.24 18:26:32 | - | 126,240 |
04.10.24 18:26:31 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:30 | - | 126,220 |
04.10.24 18:26:29 | - | 126,240 |
04.10.24 18:26:28 | - | 126,220 |
04.10.24 18:26:26 | - | 126,240 |
04.10.24 18:26:25 | - | 126,240 |
04.10.24 18:26:24 | - | 126,220 |
04.10.24 18:26:23 | - | 126,240 |
04.10.24 18:26:22 | - | 126,220 |
04.10.24 18:26:19 | - | 126,240 |
04.10.24 18:26:18 | - | 126,240 |
04.10.24 18:26:15 | - | 126,260 |
04.10.24 18:26:14 | - | 126,280 |
04.10.24 18:26:13 | - | 126,280 |
04.10.24 18:26:13 | - | 126,260 |
04.10.24 18:26:09 | - | 126,280 |