PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:17 | - | 126,320 |
04.10.24 18:36:15 | - | 126,340 |
04.10.24 18:36:09 | - | 126,320 |
04.10.24 18:36:04 | - | 126,340 |
04.10.24 18:36:03 | - | 126,320 |
04.10.24 18:36:02 | - | 126,320 |
04.10.24 18:36:01 | - | 126,340 |
04.10.24 18:35:58 | - | 126,340 |
04.10.24 18:35:44 | - | 126,360 |
04.10.24 18:35:43 | - | 126,360 |
04.10.24 18:35:31 | - | 126,340 |
04.10.24 18:35:28 | - | 126,340 |
04.10.24 18:35:28 | - | 126,300 |
04.10.24 18:35:24 | - | 126,320 |
04.10.24 18:35:23 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:22 | - | 126,300 |
04.10.24 18:35:15 | - | 126,320 |
04.10.24 18:35:12 | - | 126,340 |
04.10.24 18:35:11 | - | 126,320 |
04.10.24 18:35:02 | - | 126,340 |
04.10.24 18:35:01 | - | 126,340 |
04.10.24 18:34:56 | - | 126,300 |
04.10.24 18:34:55 | - | 126,300 |
04.10.24 18:34:49 | - | 126,300 |
04.10.24 18:34:39 | - | 126,300 |
04.10.24 18:34:30 | - | 126,280 |
04.10.24 18:34:29 | - | 126,260 |
04.10.24 18:34:23 | - | 126,280 |
04.10.24 18:34:22 | - | 126,260 |
04.10.24 18:34:22 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:15 | - | 126,340 |
04.10.24 18:34:14 | - | 126,300 |
04.10.24 18:34:14 | - | 126,340 |
04.10.24 18:34:11 | - | 126,320 |
04.10.24 18:34:10 | - | 126,320 |
04.10.24 18:34:04 | - | 126,360 |
04.10.24 18:34:03 | - | 126,360 |
04.10.24 18:34:03 | - | 126,360 |
04.10.24 18:33:50 | - | 126,360 |
04.10.24 18:33:41 | - | 126,380 |
04.10.24 18:33:40 | - | 126,380 |
04.10.24 18:33:39 | - | 126,360 |
04.10.24 18:33:35 | - | 126,360 |
04.10.24 18:33:32 | - | 126,340 |
04.10.24 18:33:30 | - | 126,340 |