PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:45 | - | 126,620 |
04.10.24 18:44:44 | - | 126,620 |
04.10.24 18:44:43 | - | 126,600 |
04.10.24 18:44:27 | - | 126,620 |
04.10.24 18:44:27 | - | 126,620 |
04.10.24 18:44:26 | - | 126,600 |
04.10.24 18:44:21 | - | 126,600 |
04.10.24 18:44:20 | - | 126,620 |
04.10.24 18:44:20 | - | 126,620 |
04.10.24 18:44:19 | - | 126,600 |
04.10.24 18:44:18 | - | 126,600 |
04.10.24 18:44:06 | - | 126,620 |
04.10.24 18:44:06 | - | 126,600 |
04.10.24 18:44:05 | - | 126,580 |
04.10.24 18:43:50 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:38 | - | 126,580 |
04.10.24 18:43:37 | - | 126,600 |
04.10.24 18:43:33 | - | 126,580 |
04.10.24 18:43:32 | - | 126,600 |
04.10.24 18:43:31 | - | 126,580 |
04.10.24 18:43:22 | - | 126,580 |
04.10.24 18:43:21 | - | 126,560 |
04.10.24 18:43:21 | - | 126,520 |
04.10.24 18:43:16 | - | 126,520 |
04.10.24 18:43:13 | - | 126,520 |
04.10.24 18:43:13 | - | 126,520 |
04.10.24 18:43:12 | - | 126,540 |
04.10.24 18:43:07 | - | 126,520 |
04.10.24 18:43:03 | - | 126,500 |
04.10.24 18:43:02 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:58 | - | 126,500 |
04.10.24 18:42:55 | - | 126,480 |
04.10.24 18:42:47 | - | 126,480 |
04.10.24 18:42:42 | - | 126,480 |
04.10.24 18:42:26 | - | 126,460 |
04.10.24 18:42:22 | - | 126,440 |
04.10.24 18:41:53 | - | 126,440 |
04.10.24 18:41:53 | - | 126,440 |
04.10.24 18:41:52 | - | 126,440 |
04.10.24 18:41:51 | - | 126,460 |
04.10.24 18:41:49 | - | 126,460 |
04.10.24 18:41:49 | - | 126,460 |
04.10.24 18:41:47 | - | 126,460 |
04.10.24 18:41:39 | - | 126,480 |
04.10.24 18:41:37 | - | 126,460 |