PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:13:30 | - | 143,980 |
28.02.25 19:13:24 | - | 144,000 |
28.02.25 19:13:21 | - | 144,000 |
28.02.25 19:13:19 | - | 143,980 |
28.02.25 19:13:17 | - | 144,000 |
28.02.25 19:13:17 | - | 143,980 |
28.02.25 19:13:15 | - | 144,000 |
28.02.25 19:12:49 | - | 143,980 |
28.02.25 19:12:46 | - | 144,020 |
28.02.25 19:12:42 | - | 144,000 |
28.02.25 19:12:34 | - | 144,000 |
28.02.25 19:12:21 | - | 144,020 |
28.02.25 19:12:19 | - | 143,940 |
28.02.25 19:12:10 | - | 143,940 |
28.02.25 19:12:08 | - | 143,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:11:10 | - | 143,920 |
28.02.25 19:10:55 | - | 143,920 |
28.02.25 19:10:54 | - | 143,920 |
28.02.25 19:10:47 | - | 143,960 |
28.02.25 19:10:43 | - | 143,980 |
28.02.25 19:10:42 | - | 143,920 |
28.02.25 19:10:37 | - | 143,980 |
28.02.25 19:10:31 | - | 144,100 |
28.02.25 19:10:26 | - | 143,960 |
28.02.25 19:10:25 | - | 143,980 |
28.02.25 19:10:22 | - | 144,000 |
28.02.25 19:10:19 | - | 144,000 |
28.02.25 19:10:10 | - | 144,000 |
28.02.25 19:10:01 | - | 144,000 |
28.02.25 19:09:52 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:09:51 | - | 143,980 |
28.02.25 19:09:49 | - | 144,000 |
28.02.25 19:09:48 | - | 144,040 |
28.02.25 19:09:42 | - | 144,060 |
28.02.25 19:09:37 | - | 144,020 |
28.02.25 19:09:33 | - | 144,100 |
28.02.25 19:09:30 | - | 144,080 |
28.02.25 19:09:19 | - | 144,080 |
28.02.25 19:09:18 | - | 144,080 |
28.02.25 19:09:09 | - | 144,080 |
28.02.25 19:08:56 | - | 144,120 |
28.02.25 19:08:55 | - | 144,080 |
28.02.25 19:08:54 | - | 144,060 |
28.02.25 19:08:47 | - | 144,060 |
28.02.25 19:08:40 | - | 144,020 |