PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:01 | - | 137,960 |
14:21:38 | - | 137,960 |
14:21:36 | - | 137,980 |
14:21:21 | - | 137,980 |
14:21:17 | - | 138,000 |
14:21:10 | - | 137,980 |
14:21:05 | - | 138,000 |
14:21:04 | - | 138,000 |
14:21:01 | - | 137,980 |
14:21:01 | - | 137,960 |
14:20:49 | - | 137,980 |
14:20:44 | - | 137,980 |
14:20:32 | - | 137,960 |
14:20:26 | - | 137,980 |
14:20:14 | - | 137,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:12 | - | 137,940 |
14:20:08 | - | 137,920 |
14:20:06 | - | 137,920 |
14:19:53 | - | 137,900 |
14:19:51 | - | 137,880 |
14:19:47 | - | 137,900 |
14:19:40 | - | 137,880 |
14:19:20 | - | 137,860 |
14:19:10 | - | 137,880 |
14:18:46 | - | 137,880 |
14:18:40 | - | 137,900 |
14:18:37 | - | 137,900 |
14:18:11 | - | 137,880 |
14:18:10 | - | 137,880 |
14:18:09 | - | 137,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:03 | - | 137,860 |
14:17:25 | - | 137,840 |
14:17:12 | - | 137,860 |
14:17:04 | - | 137,840 |
14:16:35 | - | 137,820 |
14:16:30 | - | 137,840 |
14:16:21 | - | 137,840 |
14:16:10 | - | 137,840 |
14:16:07 | - | 137,840 |
14:15:59 | - | 137,840 |
14:15:20 | - | 137,840 |
14:15:10 | - | 137,840 |
14:15:04 | - | 137,820 |
14:15:00 | - | 137,840 |
14:14:47 | - | 137,840 |