PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:27 | - | 126,500 |
04.10.24 18:51:23 | - | 126,500 |
04.10.24 18:51:22 | - | 126,520 |
04.10.24 18:51:21 | - | 126,500 |
04.10.24 18:51:20 | - | 126,540 |
04.10.24 18:51:07 | - | 126,580 |
04.10.24 18:50:51 | - | 126,560 |
04.10.24 18:50:10 | - | 126,560 |
04.10.24 18:50:09 | - | 126,540 |
04.10.24 18:50:08 | - | 126,560 |
04.10.24 18:50:05 | - | 126,540 |
04.10.24 18:50:05 | - | 126,520 |
04.10.24 18:50:02 | - | 126,520 |
04.10.24 18:50:01 | - | 126,500 |
04.10.24 18:49:27 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:23 | - | 126,500 |
04.10.24 18:49:03 | - | 126,500 |
04.10.24 18:49:02 | - | 126,500 |
04.10.24 18:49:00 | - | 126,500 |
04.10.24 18:48:59 | - | 126,480 |
04.10.24 18:48:57 | - | 126,500 |
04.10.24 18:48:46 | - | 126,500 |
04.10.24 18:48:41 | - | 126,480 |
04.10.24 18:48:41 | - | 126,480 |
04.10.24 18:48:40 | - | 126,440 |
04.10.24 18:48:40 | - | 126,460 |
04.10.24 18:48:22 | - | 126,440 |
04.10.24 18:48:21 | - | 126,460 |
04.10.24 18:48:20 | - | 126,440 |
04.10.24 18:48:16 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:16 | - | 126,460 |
04.10.24 18:48:09 | - | 126,500 |
04.10.24 18:48:07 | - | 126,480 |
04.10.24 18:48:04 | - | 126,500 |
04.10.24 18:48:04 | - | 126,480 |
04.10.24 18:48:03 | - | 126,460 |
04.10.24 18:47:57 | - | 126,480 |
04.10.24 18:47:55 | - | 126,460 |
04.10.24 18:47:54 | - | 126,480 |
04.10.24 18:47:36 | - | 126,520 |
04.10.24 18:47:34 | - | 126,500 |
04.10.24 18:47:33 | - | 126,560 |
04.10.24 18:47:31 | - | 126,540 |
04.10.24 18:47:22 | - | 126,540 |
04.10.24 18:47:17 | - | 126,540 |