PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:13 | - | 126,540 |
04.10.24 18:47:03 | - | 126,540 |
04.10.24 18:46:55 | - | 126,520 |
04.10.24 18:46:55 | - | 126,520 |
04.10.24 18:46:50 | - | 126,600 |
04.10.24 18:46:42 | - | 126,600 |
04.10.24 18:46:42 | - | 126,580 |
04.10.24 18:46:41 | - | 126,580 |
04.10.24 18:46:39 | - | 126,600 |
04.10.24 18:46:37 | - | 126,580 |
04.10.24 18:46:37 | - | 126,580 |
04.10.24 18:46:37 | - | 126,560 |
04.10.24 18:46:36 | - | 126,560 |
04.10.24 18:46:35 | - | 126,560 |
04.10.24 18:46:30 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | - | 126,600 |
04.10.24 18:46:26 | - | 126,560 |
04.10.24 18:46:18 | - | 126,600 |
04.10.24 18:46:18 | - | 126,600 |
04.10.24 18:46:17 | - | 126,580 |
04.10.24 18:46:15 | - | 126,600 |
04.10.24 18:46:11 | - | 126,620 |
04.10.24 18:46:11 | - | 126,600 |
04.10.24 18:46:05 | - | 126,600 |
04.10.24 18:45:53 | - | 126,580 |
04.10.24 18:45:53 | - | 126,560 |
04.10.24 18:45:52 | - | 126,580 |
04.10.24 18:45:51 | - | 126,560 |
04.10.24 18:45:51 | - | 126,600 |
04.10.24 18:45:50 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:50 | - | 126,600 |
04.10.24 18:45:49 | - | 126,640 |
04.10.24 18:45:48 | - | 126,620 |
04.10.24 18:45:43 | - | 126,640 |
04.10.24 18:45:34 | - | 126,620 |
04.10.24 18:45:34 | - | 126,600 |
04.10.24 18:45:33 | - | 126,620 |
04.10.24 18:45:32 | - | 126,620 |
04.10.24 18:45:32 | - | 126,600 |
04.10.24 18:45:32 | - | 126,600 |
04.10.24 18:45:28 | - | 126,620 |
04.10.24 18:45:25 | - | 126,600 |
04.10.24 18:45:11 | - | 126,620 |
04.10.24 18:44:59 | - | 126,620 |
04.10.24 18:44:47 | - | 126,620 |