PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:35 | - | 125,840 |
08.10.24 16:59:30 | - | 125,840 |
08.10.24 16:59:28 | - | 125,820 |
08.10.24 16:59:27 | - | 125,840 |
08.10.24 16:59:24 | - | 125,840 |
08.10.24 16:59:23 | - | 125,860 |
08.10.24 16:59:21 | - | 125,840 |
08.10.24 16:58:54 | - | 125,880 |
08.10.24 16:58:50 | - | 125,900 |
08.10.24 16:57:57 | - | 125,880 |
08.10.24 16:57:56 | - | 125,900 |
08.10.24 16:57:54 | - | 125,880 |
08.10.24 16:57:33 | - | 125,900 |
08.10.24 16:57:32 | - | 125,900 |
08.10.24 16:57:27 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:23 | - | 125,900 |
08.10.24 16:56:31 | - | 125,900 |
08.10.24 16:56:29 | - | 125,880 |
08.10.24 16:56:27 | - | 125,920 |
08.10.24 16:56:26 | - | 125,920 |
08.10.24 16:56:13 | - | 125,920 |
08.10.24 16:56:12 | - | 125,920 |
08.10.24 16:56:12 | - | 125,920 |
08.10.24 16:56:03 | - | 125,960 |
08.10.24 16:56:03 | - | 125,920 |
08.10.24 16:56:02 | - | 125,960 |
08.10.24 16:56:02 | - | 125,920 |
08.10.24 16:55:59 | - | 125,940 |
08.10.24 16:55:58 | - | 125,920 |
08.10.24 16:55:57 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:55 | - | 125,920 |
08.10.24 16:55:50 | - | 125,940 |
08.10.24 16:55:49 | - | 125,980 |
08.10.24 16:55:48 | - | 125,940 |
08.10.24 16:55:48 | - | 126,000 |
08.10.24 16:55:47 | - | 125,920 |
08.10.24 16:55:33 | - | 125,920 |
08.10.24 16:55:32 | - | 125,920 |
08.10.24 16:55:30 | - | 125,920 |
08.10.24 16:55:28 | - | 125,920 |
08.10.24 16:55:17 | - | 125,920 |
08.10.24 16:55:14 | - | 125,940 |
08.10.24 16:55:11 | - | 125,940 |
08.10.24 16:55:11 | - | 125,920 |
08.10.24 16:55:06 | - | 125,920 |