PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:51 | - | 126,020 |
08.10.24 18:35:50 | - | 126,000 |
08.10.24 18:35:48 | - | 126,000 |
08.10.24 18:35:38 | - | 126,020 |
08.10.24 18:35:32 | - | 126,000 |
08.10.24 18:35:32 | - | 126,040 |
08.10.24 18:35:18 | - | 126,000 |
08.10.24 18:35:17 | - | 126,000 |
08.10.24 18:35:16 | - | 126,000 |
08.10.24 18:35:15 | - | 126,000 |
08.10.24 18:34:58 | - | 126,020 |
08.10.24 18:34:56 | - | 126,040 |
08.10.24 18:34:52 | - | 126,020 |
08.10.24 18:34:52 | - | 126,040 |
08.10.24 18:34:51 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:51 | - | 126,040 |
08.10.24 18:34:38 | - | 126,020 |
08.10.24 18:34:37 | - | 126,040 |
08.10.24 18:34:21 | - | 126,020 |
08.10.24 18:34:20 | - | 126,040 |
08.10.24 18:34:18 | - | 126,020 |
08.10.24 18:34:18 | - | 126,000 |
08.10.24 18:34:17 | - | 126,020 |
08.10.24 18:34:09 | - | 126,040 |
08.10.24 18:34:09 | - | 126,020 |
08.10.24 18:33:54 | - | 126,020 |
08.10.24 18:33:54 | - | 126,000 |
08.10.24 18:33:50 | - | 126,020 |
08.10.24 18:33:49 | - | 126,000 |
08.10.24 18:33:38 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:37 | - | 126,000 |
08.10.24 18:33:35 | - | 126,020 |
08.10.24 18:33:34 | - | 126,000 |
08.10.24 18:33:20 | - | 126,020 |
08.10.24 18:33:15 | - | 126,000 |
08.10.24 18:33:13 | - | 126,020 |
08.10.24 18:33:05 | - | 126,000 |
08.10.24 18:33:05 | - | 126,000 |
08.10.24 18:33:04 | - | 126,040 |
08.10.24 18:32:57 | - | 126,020 |
08.10.24 18:32:56 | - | 126,040 |
08.10.24 18:32:56 | - | 126,020 |
08.10.24 18:32:55 | - | 125,980 |
08.10.24 18:32:54 | - | 126,020 |
08.10.24 18:32:44 | - | 126,000 |