PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:31 | - | 125,520 |
08.10.24 19:53:30 | - | 125,500 |
08.10.24 19:53:07 | - | 125,500 |
08.10.24 19:53:02 | - | 125,520 |
08.10.24 19:53:00 | - | 125,500 |
08.10.24 19:52:58 | - | 125,500 |
08.10.24 19:52:57 | - | 125,500 |
08.10.24 19:52:56 | - | 125,500 |
08.10.24 19:52:55 | - | 125,500 |
08.10.24 19:52:55 | - | 125,540 |
08.10.24 19:52:52 | - | 125,520 |
08.10.24 19:52:50 | - | 125,540 |
08.10.24 19:52:46 | - | 125,520 |
08.10.24 19:52:45 | - | 125,540 |
08.10.24 19:52:44 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:43 | - | 125,500 |
08.10.24 19:52:41 | - | 125,520 |
08.10.24 19:52:41 | - | 125,500 |
08.10.24 19:52:40 | - | 125,480 |
08.10.24 19:52:40 | - | 125,480 |
08.10.24 19:52:39 | - | 125,500 |
08.10.24 19:52:15 | - | 125,500 |
08.10.24 19:52:14 | - | 125,480 |
08.10.24 19:52:11 | - | 125,500 |
08.10.24 19:52:09 | - | 125,480 |
08.10.24 19:52:06 | - | 125,500 |
08.10.24 19:52:05 | - | 125,480 |
08.10.24 19:52:04 | - | 125,500 |
08.10.24 19:52:00 | - | 125,480 |
08.10.24 19:51:54 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:53 | - | 125,480 |
08.10.24 19:51:49 | - | 125,500 |
08.10.24 19:51:48 | - | 125,480 |
08.10.24 19:51:47 | - | 125,500 |
08.10.24 19:51:46 | - | 125,480 |
08.10.24 19:51:44 | - | 125,480 |
08.10.24 19:51:42 | - | 125,460 |
08.10.24 19:51:38 | - | 125,480 |
08.10.24 19:51:37 | - | 125,460 |
08.10.24 19:51:36 | - | 125,480 |
08.10.24 19:51:35 | - | 125,460 |
08.10.24 19:51:33 | - | 125,480 |
08.10.24 19:51:32 | - | 125,460 |
08.10.24 19:51:28 | - | 125,480 |
08.10.24 19:51:26 | - | 125,500 |