PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:00 | - | 126,040 |
08.10.24 21:02:59 | - | 126,040 |
08.10.24 21:02:58 | - | 126,060 |
08.10.24 21:02:57 | - | 126,040 |
08.10.24 21:02:56 | - | 126,040 |
08.10.24 21:02:48 | - | 126,040 |
08.10.24 21:02:47 | - | 126,020 |
08.10.24 21:02:45 | - | 126,040 |
08.10.24 21:02:44 | - | 126,020 |
08.10.24 21:02:42 | - | 126,040 |
08.10.24 21:02:41 | - | 126,020 |
08.10.24 21:02:40 | - | 126,000 |
08.10.24 21:02:39 | - | 126,000 |
08.10.24 21:02:35 | - | 126,000 |
08.10.24 21:02:33 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:32 | - | 126,000 |
08.10.24 21:02:20 | - | 126,020 |
08.10.24 21:02:19 | - | 126,000 |
08.10.24 21:02:19 | - | 126,000 |
08.10.24 21:02:15 | - | 126,020 |
08.10.24 21:02:14 | - | 126,000 |
08.10.24 21:02:12 | - | 126,020 |
08.10.24 21:02:05 | - | 126,000 |
08.10.24 21:02:04 | - | 126,020 |
08.10.24 21:01:58 | - | 126,000 |
08.10.24 21:01:57 | - | 126,020 |
08.10.24 21:01:55 | - | 126,000 |
08.10.24 21:01:55 | - | 126,000 |
08.10.24 21:01:54 | - | 126,020 |
08.10.24 21:01:54 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:35 | - | 125,980 |
08.10.24 21:01:34 | - | 126,000 |
08.10.24 21:01:33 | - | 125,980 |
08.10.24 21:01:32 | - | 126,000 |
08.10.24 21:00:55 | - | 126,020 |
08.10.24 21:00:55 | - | 125,980 |
08.10.24 21:00:55 | - | 125,980 |
08.10.24 21:00:54 | - | 126,000 |
08.10.24 21:00:53 | - | 126,020 |
08.10.24 21:00:24 | - | 126,000 |
08.10.24 21:00:03 | - | 125,980 |
08.10.24 21:00:03 | - | 125,960 |
08.10.24 20:59:58 | - | 125,980 |
08.10.24 20:59:57 | - | 125,960 |
08.10.24 20:59:43 | - | 125,980 |