PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:50 | - | 126,020 |
08.10.24 21:04:48 | - | 126,020 |
08.10.24 21:04:44 | - | 126,020 |
08.10.24 21:04:44 | - | 126,040 |
08.10.24 21:04:43 | - | 126,060 |
08.10.24 21:04:43 | - | 126,060 |
08.10.24 21:04:37 | - | 126,020 |
08.10.24 21:04:36 | - | 126,040 |
08.10.24 21:04:02 | - | 126,020 |
08.10.24 21:04:01 | - | 126,000 |
08.10.24 21:03:39 | - | 126,020 |
08.10.24 21:03:36 | - | 126,000 |
08.10.24 21:03:35 | - | 126,000 |
08.10.24 21:03:33 | - | 126,000 |
08.10.24 21:03:31 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:27 | - | 126,000 |
08.10.24 21:03:25 | - | 126,020 |
08.10.24 21:03:23 | - | 126,000 |
08.10.24 21:03:20 | - | 126,020 |
08.10.24 21:03:19 | - | 126,000 |
08.10.24 21:03:15 | - | 126,020 |
08.10.24 21:03:14 | - | 126,000 |
08.10.24 21:03:13 | - | 126,040 |
08.10.24 21:03:11 | - | 126,040 |
08.10.24 21:03:05 | - | 126,040 |
08.10.24 21:03:04 | - | 126,020 |
08.10.24 21:03:03 | - | 126,040 |
08.10.24 21:03:01 | - | 126,020 |
08.10.24 21:03:00 | - | 126,040 |
08.10.24 21:02:59 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:58 | - | 126,060 |
08.10.24 21:02:57 | - | 126,040 |
08.10.24 21:02:56 | - | 126,040 |
08.10.24 21:02:48 | - | 126,040 |
08.10.24 21:02:47 | - | 126,020 |
08.10.24 21:02:45 | - | 126,040 |
08.10.24 21:02:44 | - | 126,020 |
08.10.24 21:02:42 | - | 126,040 |
08.10.24 21:02:41 | - | 126,020 |
08.10.24 21:02:40 | - | 126,000 |
08.10.24 21:02:39 | - | 126,000 |
08.10.24 21:02:35 | - | 126,000 |
08.10.24 21:02:33 | - | 126,020 |
08.10.24 21:02:32 | - | 126,000 |
08.10.24 21:02:20 | - | 126,020 |