PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:57 | - | 126,020 |
08.10.24 21:01:55 | - | 126,000 |
08.10.24 21:01:55 | - | 126,000 |
08.10.24 21:01:54 | - | 126,020 |
08.10.24 21:01:54 | - | 126,000 |
08.10.24 21:01:35 | - | 125,980 |
08.10.24 21:01:34 | - | 126,000 |
08.10.24 21:01:33 | - | 125,980 |
08.10.24 21:01:32 | - | 126,000 |
08.10.24 21:00:55 | - | 126,020 |
08.10.24 21:00:55 | - | 125,980 |
08.10.24 21:00:55 | - | 125,980 |
08.10.24 21:00:54 | - | 126,000 |
08.10.24 21:00:53 | - | 126,020 |
08.10.24 21:00:24 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:03 | - | 125,980 |
08.10.24 21:00:03 | - | 125,960 |
08.10.24 20:59:58 | - | 125,980 |
08.10.24 20:59:57 | - | 125,960 |
08.10.24 20:59:43 | - | 125,980 |
08.10.24 20:59:37 | - | 125,980 |
08.10.24 20:59:31 | - | 126,000 |
08.10.24 20:59:31 | - | 125,960 |
08.10.24 20:59:30 | - | 125,940 |
08.10.24 20:59:30 | - | 125,960 |
08.10.24 20:59:28 | - | 125,960 |
08.10.24 20:59:27 | - | 125,960 |
08.10.24 20:59:27 | - | 125,960 |
08.10.24 20:59:26 | - | 125,940 |
08.10.24 20:59:26 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:24 | - | 125,980 |
08.10.24 20:59:23 | - | 125,940 |
08.10.24 20:59:22 | - | 125,920 |
08.10.24 20:59:20 | - | 125,960 |
08.10.24 20:59:20 | - | 125,920 |
08.10.24 20:59:16 | - | 125,980 |
08.10.24 20:59:15 | - | 125,940 |
08.10.24 20:59:14 | - | 125,980 |
08.10.24 20:59:14 | - | 126,000 |
08.10.24 20:59:13 | - | 126,020 |
08.10.24 20:59:02 | - | 126,000 |
08.10.24 20:58:48 | - | 126,000 |
08.10.24 20:58:43 | - | 126,000 |
08.10.24 20:58:42 | - | 126,000 |
08.10.24 20:58:36 | - | 126,000 |