PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:28 | - | 125,960 |
08.10.24 20:59:27 | - | 125,960 |
08.10.24 20:59:27 | - | 125,960 |
08.10.24 20:59:26 | - | 125,940 |
08.10.24 20:59:26 | - | 125,960 |
08.10.24 20:59:24 | - | 125,980 |
08.10.24 20:59:23 | - | 125,940 |
08.10.24 20:59:22 | - | 125,920 |
08.10.24 20:59:20 | - | 125,960 |
08.10.24 20:59:20 | - | 125,920 |
08.10.24 20:59:16 | - | 125,980 |
08.10.24 20:59:15 | - | 125,940 |
08.10.24 20:59:14 | - | 125,980 |
08.10.24 20:59:14 | - | 126,000 |
08.10.24 20:59:13 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:02 | - | 126,000 |
08.10.24 20:58:48 | - | 126,000 |
08.10.24 20:58:43 | - | 126,000 |
08.10.24 20:58:42 | - | 126,000 |
08.10.24 20:58:36 | - | 126,000 |
08.10.24 20:58:33 | - | 126,000 |
08.10.24 20:58:33 | - | 126,000 |
08.10.24 20:58:31 | - | 126,000 |
08.10.24 20:58:25 | - | 126,000 |
08.10.24 20:58:23 | - | 126,000 |
08.10.24 20:58:22 | - | 126,020 |
08.10.24 20:58:21 | - | 126,000 |
08.10.24 20:58:20 | - | 126,000 |
08.10.24 20:58:19 | - | 126,000 |
08.10.24 20:58:18 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:13 | - | 126,000 |
08.10.24 20:58:07 | - | 126,020 |
08.10.24 20:58:07 | - | 126,020 |
08.10.24 20:58:06 | - | 126,040 |
08.10.24 20:58:02 | - | 126,020 |
08.10.24 20:58:02 | - | 126,000 |
08.10.24 20:57:52 | - | 126,020 |
08.10.24 20:57:51 | - | 126,000 |
08.10.24 20:57:49 | - | 126,020 |
08.10.24 20:57:48 | - | 125,980 |
08.10.24 20:57:47 | - | 126,020 |
08.10.24 20:57:45 | - | 126,000 |
08.10.24 20:57:43 | - | 126,000 |
08.10.24 20:57:42 | - | 126,020 |
08.10.24 20:57:41 | - | 126,000 |