PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:54 | - | 126,060 |
08.10.24 18:38:53 | - | 126,060 |
08.10.24 18:38:52 | - | 126,100 |
08.10.24 18:38:51 | - | 126,120 |
08.10.24 18:38:47 | - | 126,100 |
08.10.24 18:38:46 | - | 126,080 |
08.10.24 18:38:40 | - | 126,100 |
08.10.24 18:38:40 | - | 126,060 |
08.10.24 18:38:39 | - | 126,100 |
08.10.24 18:38:39 | - | 126,060 |
08.10.24 18:38:37 | - | 126,100 |
08.10.24 18:38:33 | - | 126,080 |
08.10.24 18:38:30 | - | 126,060 |
08.10.24 18:38:30 | - | 126,060 |
08.10.24 18:38:27 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:22 | - | 126,080 |
08.10.24 18:38:15 | - | 126,060 |
08.10.24 18:38:12 | - | 126,060 |
08.10.24 18:38:10 | - | 126,080 |
08.10.24 18:37:55 | - | 126,100 |
08.10.24 18:37:54 | - | 126,060 |
08.10.24 18:37:54 | - | 126,060 |
08.10.24 18:37:53 | - | 126,120 |
08.10.24 18:37:53 | - | 126,080 |
08.10.24 18:37:48 | - | 126,100 |
08.10.24 18:37:48 | - | 126,080 |
08.10.24 18:37:47 | - | 126,060 |
08.10.24 18:37:47 | - | 126,080 |
08.10.24 18:37:46 | - | 126,060 |
08.10.24 18:37:44 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:44 | - | 126,060 |
08.10.24 18:37:43 | - | 126,040 |
08.10.24 18:37:43 | - | 126,080 |
08.10.24 18:37:38 | - | 126,040 |
08.10.24 18:37:37 | - | 126,040 |
08.10.24 18:37:23 | - | 126,040 |
08.10.24 18:37:22 | - | 126,060 |
08.10.24 18:37:21 | - | 126,040 |
08.10.24 18:37:18 | - | 126,060 |
08.10.24 18:37:15 | - | 126,040 |
08.10.24 18:37:15 | - | 126,020 |
08.10.24 18:36:40 | - | 126,040 |
08.10.24 18:36:40 | - | 126,020 |
08.10.24 18:36:37 | - | 126,020 |
08.10.24 18:36:36 | - | 126,040 |