PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:17 | - | 125,480 |
08.10.24 15:50:16 | - | 125,480 |
08.10.24 15:50:14 | - | 125,400 |
08.10.24 15:50:12 | - | 125,500 |
08.10.24 15:50:09 | - | 125,440 |
08.10.24 15:50:03 | - | 125,420 |
08.10.24 15:50:01 | - | 125,440 |
08.10.24 15:49:56 | - | 125,440 |
08.10.24 15:49:54 | - | 125,420 |
08.10.24 15:49:53 | - | 125,440 |
08.10.24 15:49:50 | - | 125,420 |
08.10.24 15:49:50 | - | 125,420 |
08.10.24 15:49:36 | - | 125,440 |
08.10.24 15:49:35 | - | 125,460 |
08.10.24 15:49:34 | - | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:30 | - | 125,460 |
08.10.24 15:49:12 | - | 125,480 |
08.10.24 15:49:11 | - | 125,440 |
08.10.24 15:49:09 | - | 125,480 |
08.10.24 15:49:05 | - | 125,440 |
08.10.24 15:49:05 | - | 125,400 |
08.10.24 15:49:04 | - | 125,380 |
08.10.24 15:49:02 | - | 125,400 |
08.10.24 15:48:59 | - | 125,380 |
08.10.24 15:48:53 | - | 125,400 |
08.10.24 15:48:50 | - | 125,380 |
08.10.24 15:48:41 | - | 125,400 |
08.10.24 15:48:38 | - | 125,380 |
08.10.24 15:48:38 | - | 125,400 |
08.10.24 15:48:34 | - | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:33 | - | 125,360 |
08.10.24 15:48:31 | - | 125,360 |
08.10.24 15:48:27 | - | 125,380 |
08.10.24 15:48:11 | - | 125,360 |
08.10.24 15:48:09 | - | 125,360 |
08.10.24 15:48:03 | - | 125,380 |
08.10.24 15:48:01 | - | 125,380 |
08.10.24 15:47:58 | - | 125,360 |
08.10.24 15:47:57 | - | 125,380 |
08.10.24 15:47:56 | - | 125,360 |
08.10.24 15:47:56 | - | 125,420 |
08.10.24 15:47:46 | - | 125,360 |
08.10.24 15:47:45 | - | 125,360 |
08.10.24 15:47:43 | - | 125,380 |
08.10.24 15:47:32 | - | 125,380 |