PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:42 | - | 124,560 |
08.10.24 10:11:12 | - | 124,560 |
08.10.24 10:11:03 | - | 124,560 |
08.10.24 10:10:44 | - | 124,580 |
08.10.24 10:10:43 | - | 124,600 |
08.10.24 10:10:39 | - | 124,600 |
08.10.24 10:10:38 | - | 124,580 |
08.10.24 10:10:36 | - | 124,580 |
08.10.24 10:09:53 | - | 124,560 |
08.10.24 10:09:39 | - | 124,540 |
08.10.24 10:09:03 | - | 124,560 |
08.10.24 10:09:03 | - | 124,540 |
08.10.24 10:08:56 | - | 124,560 |
08.10.24 10:08:38 | - | 124,540 |
08.10.24 10:08:08 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:54 | - | 124,560 |
08.10.24 10:07:31 | - | 124,580 |
08.10.24 10:07:17 | - | 124,560 |
08.10.24 10:07:04 | - | 124,560 |
08.10.24 10:06:28 | - | 124,580 |
08.10.24 10:05:44 | - | 124,600 |
08.10.24 10:05:40 | - | 124,600 |
08.10.24 10:05:35 | - | 124,680 |
08.10.24 10:05:26 | - | 124,660 |
08.10.24 10:05:02 | - | 124,680 |
08.10.24 10:04:35 | - | 124,700 |
08.10.24 10:04:30 | - | 124,680 |
08.10.24 10:04:27 | - | 124,680 |
08.10.24 10:04:25 | - | 124,680 |
08.10.24 10:04:21 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:20 | - | 124,680 |
08.10.24 10:04:09 | - | 124,680 |
08.10.24 10:03:32 | - | 124,700 |
08.10.24 10:03:25 | - | 124,700 |
08.10.24 10:03:21 | - | 124,720 |
08.10.24 10:03:20 | - | 124,700 |
08.10.24 10:02:49 | - | 124,720 |
08.10.24 10:02:49 | - | 124,700 |
08.10.24 10:02:45 | - | 124,700 |
08.10.24 10:02:32 | - | 124,720 |
08.10.24 10:02:30 | - | 124,700 |
08.10.24 10:02:22 | - | 124,720 |
08.10.24 10:02:19 | - | 124,700 |
08.10.24 10:02:09 | - | 124,720 |
08.10.24 10:02:08 | - | 124,700 |