PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:09 | - | 124,680 |
08.10.24 08:10:08 | - | 124,680 |
08.10.24 08:10:05 | - | 124,680 |
08.10.24 08:10:04 | - | 124,680 |
08.10.24 08:10:02 | - | 124,700 |
08.10.24 08:09:27 | - | 124,700 |
08.10.24 08:09:02 | - | 124,680 |
08.10.24 08:08:55 | - | 124,700 |
08.10.24 08:08:43 | - | 124,680 |
08.10.24 08:08:39 | - | 124,700 |
08.10.24 08:08:35 | - | 124,680 |
08.10.24 08:07:28 | - | 124,700 |
08.10.24 08:07:04 | - | 124,700 |
08.10.24 08:06:42 | - | 124,720 |
08.10.24 08:05:44 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:40 | - | 124,720 |
08.10.24 08:05:15 | - | 124,700 |
08.10.24 08:05:14 | - | 124,720 |
08.10.24 08:04:47 | - | 124,700 |
08.10.24 08:04:43 | - | 124,700 |
08.10.24 08:04:42 | - | 124,720 |
08.10.24 08:04:39 | - | 124,720 |
08.10.24 08:04:27 | - | 124,700 |
08.10.24 08:04:24 | - | 124,700 |
08.10.24 08:04:16 | - | 124,720 |
08.10.24 08:03:45 | - | 124,720 |
08.10.24 08:03:23 | - | 124,720 |
08.10.24 08:03:05 | - | 124,700 |
08.10.24 08:03:04 | - | 124,720 |
08.10.24 08:03:03 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:46 | - | 124,700 |
08.10.24 08:01:54 | - | 124,720 |
08.10.24 08:01:53 | - | 124,700 |
08.10.24 08:01:43 | - | 124,700 |
08.10.24 08:01:37 | - | 124,700 |
08.10.24 08:01:35 | - | 124,700 |
08.10.24 08:01:17 | - | 124,720 |
08.10.24 08:01:14 | - | 124,700 |
08.10.24 08:01:02 | - | 124,720 |
08.10.24 08:00:58 | - | 124,700 |
08.10.24 08:00:36 | - | 124,680 |
08.10.24 08:00:35 | - | 124,660 |
08.10.24 08:00:32 | - | 124,660 |
08.10.24 08:00:01 | - | 124,660 |
08.10.24 07:58:00 | - | 123,260 |