PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:06 | - | 124,640 |
08.10.24 09:00:46 | - | 124,640 |
08.10.24 09:00:45 | - | 124,660 |
08.10.24 09:00:29 | - | 124,640 |
08.10.24 09:00:24 | - | 124,660 |
08.10.24 09:00:16 | - | 124,680 |
08.10.24 09:00:09 | - | 124,700 |
08.10.24 09:00:01 | - | 124,700 |
08.10.24 08:59:59 | - | 124,620 |
08.10.24 08:58:46 | - | 124,620 |
08.10.24 08:58:44 | - | 124,640 |
08.10.24 08:57:33 | - | 124,620 |
08.10.24 08:57:31 | - | 124,600 |
08.10.24 08:57:30 | - | 124,620 |
08.10.24 08:57:23 | - | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:06 | - | 124,600 |
08.10.24 08:57:04 | - | 124,620 |
08.10.24 08:56:55 | - | 124,600 |
08.10.24 08:56:44 | - | 124,600 |
08.10.24 08:56:28 | - | 124,620 |
08.10.24 08:56:06 | - | 124,600 |
08.10.24 08:56:01 | - | 124,620 |
08.10.24 08:56:01 | - | 124,600 |
08.10.24 08:55:58 | - | 124,620 |
08.10.24 08:55:56 | - | 124,600 |
08.10.24 08:55:56 | - | 124,600 |
08.10.24 08:55:51 | - | 124,620 |
08.10.24 08:55:18 | - | 124,620 |
08.10.24 08:55:11 | - | 124,620 |
08.10.24 08:54:46 | - | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:40 | - | 124,620 |
08.10.24 08:54:36 | - | 124,620 |
08.10.24 08:54:25 | - | 124,600 |
08.10.24 08:54:22 | - | 124,600 |
08.10.24 08:52:31 | - | 124,620 |
08.10.24 08:52:31 | - | 124,620 |
08.10.24 08:52:30 | - | 124,620 |
08.10.24 08:52:17 | - | 124,620 |
08.10.24 08:51:30 | - | 124,600 |
08.10.24 08:51:19 | - | 124,580 |
08.10.24 08:50:24 | - | 124,600 |
08.10.24 08:48:52 | - | 124,580 |
08.10.24 08:48:51 | - | 124,620 |
08.10.24 08:47:13 | - | 124,720 |
08.10.24 08:44:12 | - | 124,720 |