PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:43:37 | - | 124,740 |
08.10.24 08:43:14 | - | 124,720 |
08.10.24 08:43:02 | - | 124,740 |
08.10.24 08:42:55 | - | 124,740 |
08.10.24 08:42:49 | - | 124,720 |
08.10.24 08:42:42 | - | 124,720 |
08.10.24 08:41:38 | - | 124,720 |
08.10.24 08:40:57 | - | 124,720 |
08.10.24 08:40:54 | - | 124,720 |
08.10.24 08:40:06 | - | 124,720 |
08.10.24 08:39:58 | - | 124,740 |
08.10.24 08:39:40 | - | 124,720 |
08.10.24 08:38:39 | - | 124,720 |
08.10.24 08:35:39 | - | 124,720 |
08.10.24 08:35:36 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:34:52 | - | 124,720 |
08.10.24 08:34:39 | - | 124,720 |
08.10.24 08:34:08 | - | 124,720 |
08.10.24 08:33:36 | - | 124,720 |
08.10.24 08:33:21 | - | 124,720 |
08.10.24 08:33:14 | - | 124,720 |
08.10.24 08:33:04 | - | 124,740 |
08.10.24 08:32:58 | - | 124,740 |
08.10.24 08:32:56 | - | 124,740 |
08.10.24 08:32:20 | - | 124,720 |
08.10.24 08:32:16 | - | 124,700 |
08.10.24 08:31:13 | - | 124,700 |
08.10.24 08:31:01 | - | 124,680 |
08.10.24 08:30:04 | - | 124,680 |
08.10.24 08:30:03 | - | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:29:15 | - | 124,660 |
08.10.24 08:29:13 | - | 124,640 |
08.10.24 08:28:35 | - | 124,640 |
08.10.24 08:28:24 | - | 124,660 |
08.10.24 08:27:51 | - | 124,640 |
08.10.24 08:27:47 | - | 124,640 |
08.10.24 08:27:14 | - | 124,640 |
08.10.24 08:26:41 | - | 124,640 |
08.10.24 08:26:37 | - | 124,640 |
08.10.24 08:26:08 | - | 124,640 |
08.10.24 08:25:23 | - | 124,640 |
08.10.24 08:25:21 | - | 124,640 |
08.10.24 08:25:03 | - | 124,640 |
08.10.24 08:24:54 | - | 124,660 |
08.10.24 08:24:39 | - | 124,660 |