PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:42 | - | 125,940 |
08.10.24 18:27:41 | - | 125,960 |
08.10.24 18:27:40 | - | 125,940 |
08.10.24 18:27:39 | - | 125,960 |
08.10.24 18:27:37 | - | 125,940 |
08.10.24 18:27:31 | - | 125,940 |
08.10.24 18:27:30 | - | 125,960 |
08.10.24 18:27:29 | - | 125,940 |
08.10.24 18:27:29 | - | 125,960 |
08.10.24 18:27:28 | - | 125,940 |
08.10.24 18:27:25 | - | 125,960 |
08.10.24 18:27:25 | - | 125,980 |
08.10.24 18:27:24 | - | 125,980 |
08.10.24 18:27:08 | - | 125,960 |
08.10.24 18:27:07 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:06 | - | 125,900 |
08.10.24 18:26:58 | - | 125,900 |
08.10.24 18:26:56 | - | 125,900 |
08.10.24 18:26:49 | - | 125,900 |
08.10.24 18:26:34 | - | 125,920 |
08.10.24 18:26:25 | - | 125,900 |
08.10.24 18:26:07 | - | 125,920 |
08.10.24 18:26:06 | - | 125,900 |
08.10.24 18:26:06 | - | 125,900 |
08.10.24 18:26:04 | - | 125,920 |
08.10.24 18:26:01 | - | 125,900 |
08.10.24 18:26:01 | - | 125,920 |
08.10.24 18:25:59 | - | 125,900 |
08.10.24 18:25:55 | - | 125,920 |
08.10.24 18:25:54 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:53 | - | 125,920 |
08.10.24 18:25:53 | - | 125,900 |
08.10.24 18:25:52 | - | 125,920 |
08.10.24 18:25:51 | - | 125,900 |
08.10.24 18:25:48 | - | 125,900 |
08.10.24 18:25:39 | - | 125,920 |
08.10.24 18:25:37 | - | 125,900 |
08.10.24 18:25:30 | - | 125,920 |
08.10.24 18:25:29 | - | 125,900 |
08.10.24 18:25:28 | - | 125,940 |
08.10.24 18:25:28 | - | 125,900 |
08.10.24 18:25:01 | - | 125,920 |
08.10.24 18:24:53 | - | 125,900 |
08.10.24 18:24:51 | - | 125,920 |
08.10.24 18:24:48 | - | 125,900 |