ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:16:34 | - | 123,560 |
29.04.25 21:16:33 | - | 123,560 |
29.04.25 21:16:30 | - | 123,580 |
29.04.25 21:16:30 | - | 123,580 |
29.04.25 21:16:23 | - | 123,580 |
29.04.25 21:16:23 | - | 123,580 |
29.04.25 21:16:18 | - | 123,580 |
29.04.25 21:16:17 | - | 123,580 |
29.04.25 21:16:00 | - | 123,580 |
29.04.25 21:15:59 | - | 123,560 |
29.04.25 21:15:59 | - | 123,560 |
29.04.25 21:15:57 | - | 123,580 |
29.04.25 21:15:55 | - | 123,560 |
29.04.25 21:15:50 | - | 123,560 |
29.04.25 21:15:49 | - | 123,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:15:48 | - | 123,580 |
29.04.25 21:15:48 | - | 123,560 |
29.04.25 21:15:47 | - | 123,560 |
29.04.25 21:15:46 | - | 123,560 |
29.04.25 21:15:43 | - | 123,580 |
29.04.25 21:15:43 | - | 123,580 |
29.04.25 21:15:42 | - | 123,560 |
29.04.25 21:15:41 | - | 123,560 |
29.04.25 21:15:41 | - | 123,580 |
29.04.25 21:15:40 | - | 123,600 |
29.04.25 21:15:39 | - | 123,620 |
29.04.25 21:15:39 | - | 123,620 |
29.04.25 21:15:37 | - | 123,620 |
29.04.25 21:15:36 | - | 123,620 |
29.04.25 21:15:35 | - | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:15:27 | - | 123,620 |
29.04.25 21:15:26 | - | 123,640 |
29.04.25 21:15:26 | - | 123,640 |
29.04.25 21:15:20 | - | 123,640 |
29.04.25 21:15:19 | - | 123,620 |
29.04.25 21:15:19 | - | 123,640 |
29.04.25 21:15:16 | - | 123,660 |
29.04.25 21:15:13 | - | 123,680 |
29.04.25 21:15:10 | - | 123,660 |
29.04.25 21:15:10 | - | 123,640 |
29.04.25 21:14:56 | - | 123,660 |
29.04.25 21:14:56 | - | 123,620 |
29.04.25 21:14:55 | - | 123,660 |
29.04.25 21:14:55 | - | 123,560 |
29.04.25 21:14:51 | - | 123,580 |