ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:46 | 25 | 236,6000 |
| 14:36:13 | 20 | 236,7000 |
| 14:36:06 | 65 | 236,9500 |
| 13:15:35 | 10 | 242,1000 |
| 12:24:39 | 10 | 242,6000 |
| 12:02:32 | 50 | 242,0500 |
| 11:38:01 | 150 | 242,0000 |
| 10:54:44 | 1,75 Tsd. | 241,8500 |
| 10:54:40 | 250 | 242,0500 |
| 10:43:29 | 110 | 242,1000 |
| 10:35:41 | 10 | 242,4000 |
| 09:40:01 | 25 | 243,2000 |
| 08:03:12 | 42 | 241,9000 |
| 28.10.25 21:04:17 | 4 | 241,4500 |
| 28.10.25 20:31:51 | 2 | 242,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:15:07 | 4 | 242,6000 |
| 28.10.25 19:26:57 | 17 | 243,7000 |
| 28.10.25 18:34:14 | 40 | 243,0000 |
| 28.10.25 18:19:03 | 2 | 243,1500 |
| 28.10.25 18:08:58 | 135 | 243,4000 |
| 28.10.25 14:56:07 | 2 | 242,2500 |
| 28.10.25 14:45:49 | 13 | 242,5000 |
| 28.10.25 13:57:20 | 10 | 241,8000 |
| 28.10.25 11:17:41 | 20 | 241,1000 |
| 28.10.25 10:19:39 | 10 | 241,3500 |
| 28.10.25 10:17:16 | 20 | 241,3000 |
| 28.10.25 09:13:49 | 17 | 241,1500 |
| 28.10.25 08:30:43 | 50 | 241,0000 |
| 28.10.25 08:01:29 | 3 | 241,6000 |
| 27.10.25 20:35:29 | 1 | 241,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:19:03 | 40 | 241,7000 |
| 27.10.25 16:52:11 | 5 | 242,9500 |
| 27.10.25 16:01:08 | 2 | 242,1000 |
| 27.10.25 15:39:27 | 40 | 242,4000 |
| 27.10.25 15:34:40 | 30 | 242,1000 |
| 27.10.25 15:02:52 | 15 | 241,4000 |
| 27.10.25 14:59:57 | 50 | 242,4000 |
| 27.10.25 14:51:36 | 43 | 242,5000 |
| 27.10.25 14:30:46 | 10 | 244,0000 |
| 27.10.25 14:30:36 | 40 | 245,0000 |
| 27.10.25 12:56:31 | 18 | 246,1500 |
| 27.10.25 12:18:55 | 5 | 247,3000 |
| 27.10.25 12:12:19 | 200 | 247,1500 |
| 27.10.25 11:39:06 | 10 | 247,3000 |
| 27.10.25 10:42:46 | 50 | 246,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login