ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:36 | 2 | 121,5200 |
13:18:37 | 288 | 121,6000 |
12:03:44 | 100 | 121,9800 |
09:54:28 | 74 | 121,3400 |
08:24:54 | 0 | 120,8000 |
25.04.25 17:11:23 | 5 | 121,4600 |
25.04.25 15:35:21 | 1,32 Tsd. | 121,6000 |
25.04.25 15:21:54 | 113 | 120,6200 |
25.04.25 14:48:17 | 49 | 121,0000 |
25.04.25 13:18:03 | 70 | 120,9400 |
25.04.25 10:41:44 | 36 | 122,2400 |
25.04.25 09:39:48 | 69 | 122,0200 |
25.04.25 09:21:11 | 30 | 121,8600 |
25.04.25 08:06:17 | 0 | 121,9600 |
24.04.25 21:40:57 | 16 | 120,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:18:52 | 8 | 120,0000 |
24.04.25 14:03:00 | 10 | 115,0000 |
24.04.25 12:07:33 | 50 | 114,6000 |
24.04.25 12:07:29 | 50 | 114,6400 |
24.04.25 11:42:18 | 15 | 114,8000 |
24.04.25 11:26:19 | 550 | 114,6600 |
24.04.25 09:02:38 | 1 | 115,7200 |
24.04.25 08:04:41 | 0 | 115,7200 |
23.04.25 21:38:49 | 2 | 115,8600 |
23.04.25 21:38:39 | 9 | 115,8600 |
23.04.25 17:10:44 | 85 | 118,2600 |
23.04.25 16:21:42 | 40 | 118,0600 |
23.04.25 16:20:54 | 40 | 118,0400 |
23.04.25 14:22:32 | 57 | 116,4200 |
23.04.25 11:25:32 | 40 | 113,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:22:37 | 20 | 112,8400 |
23.04.25 10:09:47 | 7 | 112,8400 |
23.04.25 09:58:21 | 74 | 113,9000 |
23.04.25 08:04:32 | 0 | 113,3000 |
23.04.25 08:04:29 | 0 | 113,3000 |
22.04.25 21:03:15 | 100 | 111,2200 |
22.04.25 20:47:24 | 18 | 111,1400 |
22.04.25 19:46:24 | 9 | 110,0000 |
22.04.25 18:52:02 | 159 | 111,5000 |
22.04.25 18:20:01 | 159 | 110,9000 |
22.04.25 13:36:00 | 29 | 107,6400 |
22.04.25 13:15:28 | 40 | 107,9600 |
22.04.25 12:42:54 | 30 | 108,1800 |
22.04.25 11:28:53 | 50 | 108,0600 |
22.04.25 10:02:16 | 15 | 108,0600 |