ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:08 | 1 | 245,1500 |
10:18:55 | 20 | 244,9000 |
10:05:21 | 210 | 245,2500 |
10:01:00 | 200 | 244,0000 |
09:26:22 | 10 | 243,0500 |
08:54:49 | 25 | 243,3000 |
08:34:00 | 30 | 242,8000 |
08:08:38 | 25 | 243,1500 |
08:04:30 | 6 | 242,7000 |
07.10.25 18:40:41 | 300 | 239,1000 |
07.10.25 18:24:38 | 50 | 235,8000 |
07.10.25 18:19:07 | 300 | 235,0000 |
07.10.25 18:18:43 | 8 | 234,9500 |
07.10.25 17:59:41 | 50 | 235,2500 |
07.10.25 17:59:28 | 21 | 235,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:58:03 | 47 | 235,2500 |
07.10.25 17:41:46 | 3 | 234,8000 |
07.10.25 17:36:36 | 30 | 236,1500 |
07.10.25 17:32:20 | 10 | 235,0000 |
07.10.25 17:23:56 | 20 | 239,4000 |
07.10.25 17:16:37 | 11 | 241,0500 |
07.10.25 17:13:57 | 200 | 237,9000 |
07.10.25 17:05:49 | 8 | 243,0000 |
07.10.25 17:02:31 | 8 | 245,2500 |
07.10.25 15:55:29 | 5 | 248,6500 |
07.10.25 15:10:59 | 30 | 251,3500 |
07.10.25 14:56:10 | 20 | 251,1500 |
07.10.25 13:38:52 | 20 | 251,6000 |
07.10.25 13:29:35 | 15 | 249,9000 |
07.10.25 12:05:29 | 30 | 249,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:17:34 | 10 | 249,8000 |
07.10.25 11:10:14 | 5 | 249,5500 |
07.10.25 10:32:02 | 45 | 248,8500 |
07.10.25 10:11:57 | 5 | 249,4000 |
07.10.25 09:52:14 | 50 | 249,9500 |
07.10.25 09:48:50 | 20 | 249,1500 |
07.10.25 09:07:00 | 121 | 250,0000 |
07.10.25 09:00:44 | 11 | 250,2000 |
07.10.25 08:28:23 | 35 | 250,0000 |
07.10.25 08:05:07 | 0 | 249,0000 |
06.10.25 21:18:10 | 8 | 249,9000 |
06.10.25 20:34:59 | 20 | 250,2000 |
06.10.25 20:06:57 | 10 | 251,0000 |
06.10.25 19:34:41 | 6 | 250,9000 |
06.10.25 19:19:05 | 4 | 250,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login