ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:24 | 13 | 121,980 |
08:00:09 | 16 | 121,480 |
25.04.25 21:47:00 | 0 | 121,140 |
25.04.25 20:45:34 | 0 | 121,500 |
25.04.25 20:18:27 | 20 | 121,620 |
25.04.25 19:10:54 | 0 | 121,880 |
25.04.25 10:31:29 | 1 | 122,320 |
25.04.25 10:15:37 | 50 | 122,260 |
25.04.25 08:01:06 | 0 | 122,240 |
24.04.25 21:49:02 | 0 | 120,740 |
24.04.25 20:34:18 | 0 | 120,560 |
24.04.25 19:34:35 | 0 | 120,560 |
24.04.25 18:21:38 | 0 | 119,820 |
24.04.25 16:41:39 | 0 | 119,480 |
24.04.25 15:45:52 | 50 | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:00:08 | 1 | 114,840 |
24.04.25 09:20:45 | 100 | 116,320 |
24.04.25 09:03:18 | 25 | 116,240 |
24.04.25 08:00:42 | 0 | 115,720 |
23.04.25 20:43:03 | 22 | 116,820 |
23.04.25 20:23:13 | 0 | 116,860 |
23.04.25 19:22:30 | 0 | 116,880 |
23.04.25 18:22:23 | 0 | 115,660 |
23.04.25 18:01:43 | 30 | 116,780 |
23.04.25 17:48:51 | 6 | 116,600 |
23.04.25 15:05:54 | 600 | 116,920 |
23.04.25 14:02:29 | 4 | 115,760 |
23.04.25 09:31:45 | 20 | 114,480 |
23.04.25 08:00:50 | 0 | 113,300 |
22.04.25 21:16:29 | 10 | 111,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:21 | 0 | 110,860 |
22.04.25 18:14:55 | 13 | 110,760 |
22.04.25 18:07:18 | 18 | 110,680 |
22.04.25 15:09:10 | 20 | 108,840 |
22.04.25 14:24:56 | 100 | 108,200 |
22.04.25 13:19:51 | 8 | 107,640 |
22.04.25 09:31:12 | 50 | 108,320 |
22.04.25 08:01:32 | 50 | 107,020 |
17.04.25 21:47:16 | 0 | 113,180 |
17.04.25 21:06:06 | 8 | 114,180 |
17.04.25 18:29:57 | 9 | 115,260 |
17.04.25 10:49:41 | 50 | 115,280 |
17.04.25 10:29:18 | 3 | 115,480 |
17.04.25 09:44:07 | 20 | 115,720 |
17.04.25 08:00:58 | 0 | 114,940 |