ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:22 | 20 | 236,900 |
| 09:44:40 | 10 | 242,700 |
| 07:30:07 | 2 | 242,750 |
| 28.10.25 20:34:47 | 0 | 242,050 |
| 28.10.25 11:15:48 | 4 | 241,250 |
| 28.10.25 10:42:42 | 2 | 241,300 |
| 28.10.25 07:32:13 | 0 | 241,050 |
| 27.10.25 20:16:52 | 20 | 241,500 |
| 27.10.25 18:24:22 | 10 | 241,600 |
| 27.10.25 15:47:13 | 1 | 242,250 |
| 27.10.25 14:32:24 | 5 | 242,900 |
| 27.10.25 12:41:56 | 20 | 247,050 |
| 27.10.25 11:32:32 | 3 | 247,050 |
| 27.10.25 11:03:41 | 10 | 246,600 |
| 27.10.25 09:02:24 | 5 | 247,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:30:11 | 8 | 248,000 |
| 24.10.25 14:12:31 | 61 | 244,500 |
| 24.10.25 11:00:08 | 10 | 244,900 |
| 24.10.25 10:55:33 | 10 | 244,450 |
| 24.10.25 10:06:27 | 15 | 244,900 |
| 24.10.25 10:00:23 | 40 | 243,850 |
| 24.10.25 07:31:09 | 0 | 244,100 |
| 23.10.25 18:57:14 | 2 | 241,950 |
| 23.10.25 16:14:08 | 40 | 239,250 |
| 23.10.25 15:41:02 | 25 | 235,000 |
| 23.10.25 13:54:15 | 0 | 235,050 |
| 23.10.25 12:43:00 | 5 | 236,450 |
| 23.10.25 11:36:24 | 24 | 235,950 |
| 23.10.25 10:21:20 | 21 | 236,350 |
| 23.10.25 07:37:45 | 0 | 234,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:36:45 | 5 | 236,650 |
| 22.10.25 21:14:33 | 2 | 236,100 |
| 22.10.25 21:13:51 | 2 | 236,100 |
| 22.10.25 18:40:59 | 35 | 233,150 |
| 22.10.25 17:34:35 | 30 | 233,150 |
| 22.10.25 16:54:17 | 60 | 234,050 |
| 22.10.25 16:53:15 | 100 | 234,300 |
| 22.10.25 16:30:11 | 21 | 234,050 |
| 22.10.25 16:02:30 | 2 | 237,800 |
| 22.10.25 15:18:31 | 15 | 237,600 |
| 22.10.25 13:54:30 | 10 | 236,950 |
| 22.10.25 11:16:31 | 20 | 236,700 |
| 22.10.25 08:21:55 | 50 | 237,650 |
| 22.10.25 07:33:41 | 0 | 236,650 |
| 21.10.25 20:39:14 | 20 | 238,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login