ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:38 | 13 | 245,950 |
11:09:18 | 1 | 246,000 |
11:05:51 | 20 | 245,900 |
11:01:23 | 20 | 246,000 |
09:01:03 | 20 | 242,750 |
07:37:54 | 0 | 242,450 |
07.10.25 21:57:51 | 25 | 244,000 |
07.10.25 21:31:37 | 0 | 244,000 |
07.10.25 20:46:39 | 59 | 242,650 |
07.10.25 18:32:31 | 50 | 238,000 |
07.10.25 17:52:24 | 87 | 234,300 |
07.10.25 17:37:03 | 15 | 235,500 |
07.10.25 17:30:03 | 10 | 236,900 |
07.10.25 17:28:22 | 7 | 236,850 |
07.10.25 17:26:52 | 5 | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:22:20 | 20 | 238,000 |
07.10.25 17:10:28 | 6 | 234,050 |
07.10.25 17:05:34 | 4 | 240,200 |
07.10.25 17:01:34 | 10 | 244,800 |
07.10.25 15:16:34 | 10 | 250,800 |
07.10.25 14:14:32 | 8 | 250,850 |
07.10.25 11:44:50 | 26 | 249,800 |
07.10.25 10:16:12 | 450 | 249,200 |
07.10.25 09:48:09 | 10 | 249,250 |
07.10.25 07:35:20 | 0 | 249,050 |
06.10.25 21:31:29 | 0 | 249,200 |
06.10.25 20:06:23 | 60 | 251,150 |
06.10.25 19:47:50 | 250 | 251,050 |
06.10.25 18:52:01 | 30 | 250,600 |
06.10.25 18:00:15 | 1 | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:04:33 | 69 | 248,350 |
06.10.25 15:37:33 | 555 | 252,250 |
06.10.25 15:21:22 | 5 | 250,900 |
06.10.25 14:24:12 | 2 | 250,900 |
06.10.25 12:07:15 | 250 | 247,350 |
06.10.25 11:27:57 | 82 | 247,250 |
06.10.25 09:08:28 | 14 | 245,400 |
06.10.25 08:50:42 | 400 | 246,000 |
06.10.25 07:49:25 | 6 | 245,500 |
03.10.25 21:49:02 | 0 | 243,550 |
03.10.25 19:05:52 | 0 | 243,200 |
03.10.25 18:32:09 | 19 | 246,500 |
03.10.25 16:25:57 | 15 | 246,300 |
03.10.25 14:13:49 | 8 | 247,500 |
03.10.25 13:41:17 | 4 | 246,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login