Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 138,47 |
25.04.25 21:59:58 | 100 | 138,43 |
25.04.25 21:59:58 | 100 | 138,44 |
25.04.25 21:59:55 | 100 | 138,48 |
25.04.25 21:59:54 | 100 | 138,50 |
25.04.25 21:59:54 | 100 | 138,50 |
25.04.25 21:59:54 | 100 | 138,50 |
25.04.25 21:59:54 | 200 | 138,50 |
25.04.25 21:59:54 | 167 | 138,51 |
25.04.25 21:59:54 | 100 | 138,51 |
25.04.25 21:59:53 | 100 | 138,51 |
25.04.25 21:59:49 | 100 | 138,50 |
25.04.25 21:59:48 | 100 | 138,51 |
25.04.25 21:59:48 | 100 | 138,51 |
25.04.25 21:59:48 | 100 | 138,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:48 | 100 | 138,50 |
25.04.25 21:59:47 | 100 | 138,52 |
25.04.25 21:59:47 | 100 | 138,53 |
25.04.25 21:59:43 | 100 | 138,47 |
25.04.25 21:59:43 | 264 | 138,49 |
25.04.25 21:59:42 | 100 | 138,48 |
25.04.25 21:59:41 | 100 | 138,49 |
25.04.25 21:59:41 | 100 | 138,50 |
25.04.25 21:59:41 | 100 | 138,53 |
25.04.25 21:59:40 | 100 | 138,53 |
25.04.25 21:59:39 | 100 | 138,53 |
25.04.25 21:59:37 | 100 | 138,56 |
25.04.25 21:59:35 | 100 | 138,55 |
25.04.25 21:59:35 | 100 | 138,56 |
25.04.25 21:59:34 | 100 | 138,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:34 | 100 | 138,58 |
25.04.25 21:59:31 | 100 | 138,56 |
25.04.25 21:59:30 | 100 | 138,55 |
25.04.25 21:59:28 | 100 | 138,56 |
25.04.25 21:59:26 | 100 | 138,62 |
25.04.25 21:59:26 | 100 | 138,60 |
25.04.25 21:59:26 | 100 | 138,60 |
25.04.25 21:59:25 | 100 | 138,62 |
25.04.25 21:59:24 | 100 | 138,62 |
25.04.25 21:59:20 | 100 | 138,60 |
25.04.25 21:59:18 | 100 | 138,59 |
25.04.25 21:59:18 | 100 | 138,59 |
25.04.25 21:59:12 | 100 | 138,59 |
25.04.25 21:59:11 | 123 | 138,64 |
25.04.25 21:59:11 | 100 | 138,64 |