Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:30 | 100 | 274,04 |
| 14:50:29 | 100 | 274,00 |
| 14:50:25 | 100 | 273,61 |
| 14:50:21 | 300 | 273,63 |
| 14:50:21 | 400 | 273,65 |
| 14:50:11 | 100 | 273,77 |
| 14:50:04 | 100 | 274,00 |
| 14:50:04 | 1,00 Tsd. | 274,00 |
| 14:49:46 | 400 | 274,11 |
| 14:49:45 | 150 | 274,17 |
| 14:49:44 | 100 | 274,19 |
| 14:49:44 | 100 | 274,21 |
| 14:49:43 | 100 | 274,25 |
| 14:49:43 | 100 | 274,25 |
| 14:49:43 | 100 | 274,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:43 | 100 | 274,34 |
| 14:49:43 | 200 | 274,35 |
| 14:49:36 | 100 | 274,63 |
| 14:49:36 | 100 | 274,40 |
| 14:49:23 | 193 | 274,50 |
| 14:49:19 | 200 | 274,42 |
| 14:49:19 | 200 | 274,42 |
| 14:49:08 | 100 | 274,54 |
| 14:48:58 | 150 | 274,29 |
| 14:48:47 | 218 | 274,43 |
| 14:48:42 | 100 | 274,50 |
| 14:48:39 | 142 | 274,53 |
| 14:48:07 | 100 | 274,81 |
| 14:48:04 | 150 | 274,89 |
| 14:48:04 | 100 | 274,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:57 | 120 | 274,50 |
| 14:47:49 | 100 | 274,48 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 200 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
| 14:47:45 | 100 | 274,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login