Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:05 | 100 | 274,6000 |
| 14:45:05 | 100 | 274,6400 |
| 14:45:05 | 200 | 274,7400 |
| 14:45:05 | 200 | 274,6800 |
| 14:45:04 | 100 | 274,7500 |
| 14:45:04 | 100 | 274,6900 |
| 14:45:04 | 100 | 274,6500 |
| 14:45:04 | 100 | 274,6100 |
| 14:45:04 | 1,00 Tsd. | 274,6000 |
| 14:45:04 | 166 | 274,6500 |
| 14:45:03 | 250 | 274,6500 |
| 14:45:03 | 100 | 274,6600 |
| 14:45:03 | 458 | 274,7500 |
| 14:45:03 | 164 | 274,7700 |
| 14:45:02 | 500 | 274,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:02 | 100 | 274,7700 |
| 14:45:02 | 100 | 274,7600 |
| 14:45:02 | 100 | 274,7600 |
| 14:45:02 | 100 | 274,7500 |
| 14:45:02 | 307 | 274,7600 |
| 14:45:02 | 100 | 274,7600 |
| 14:45:02 | 229 | 274,7600 |
| 14:45:02 | 100 | 274,7600 |
| 14:45:02 | 146 | 274,7500 |
| 14:45:02 | 100 | 274,7500 |
| 14:45:02 | 100 | 274,7500 |
| 14:45:01 | 100 | 274,8200 |
| 14:45:01 | 600 | 274,8150 |
| 14:45:01 | 200 | 274,8150 |
| 14:45:01 | 200 | 274,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:01 | 200 | 274,8600 |
| 14:45:01 | 250 | 274,8150 |
| 14:45:01 | 100 | 274,8150 |
| 14:45:01 | 250 | 274,8150 |
| 14:45:01 | 100 | 274,8150 |
| 14:45:01 | 100 | 274,8150 |
| 14:45:01 | 200 | 274,8150 |
| 14:45:01 | 100 | 274,8700 |
| 14:45:00 | 200 | 274,8500 |
| 14:45:00 | 100 | 274,8500 |
| 14:45:00 | 400 | 274,8500 |
| 14:45:00 | 100 | 274,8500 |
| 14:45:00 | 150 | 274,8700 |
| 14:45:00 | 100 | 274,8600 |
| 14:45:00 | 114 | 274,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login