Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 22:10:00 | - | 284,2400 |
07.10.25 22:00:02 | 1,05 Mio. | 284,2400 |
07.10.25 22:00:00 | 100 | 284,5800 |
07.10.25 22:00:00 | 459 | 284,5800 |
07.10.25 22:00:00 | 2,90 Tsd. | 284,5800 |
07.10.25 22:00:00 | 10,87 Tsd. | 284,5800 |
07.10.25 21:59:59 | 1,22 Tsd. | 284,5800 |
07.10.25 21:59:59 | 100 | 284,5800 |
07.10.25 21:59:59 | 800 | 284,4600 |
07.10.25 21:59:59 | 500 | 284,4700 |
07.10.25 21:59:59 | 400 | 284,4800 |
07.10.25 21:59:59 | 507 | 284,4800 |
07.10.25 21:59:59 | 8,64 Tsd. | 284,4800 |
07.10.25 21:59:59 | 1,00 Tsd. | 284,4800 |
07.10.25 21:59:59 | 100 | 284,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:59:59 | 176 | 284,6700 |
07.10.25 21:59:59 | 100 | 284,6000 |
07.10.25 21:59:59 | 100 | 284,5900 |
07.10.25 21:59:59 | 103 | 284,5350 |
07.10.25 21:59:59 | 100 | 284,5900 |
07.10.25 21:59:59 | 724 | 284,5900 |
07.10.25 21:59:59 | 500 | 284,5900 |
07.10.25 21:59:59 | 500 | 284,5800 |
07.10.25 21:59:59 | 100 | 284,6300 |
07.10.25 21:59:59 | 900 | 284,4700 |
07.10.25 21:59:59 | 1,33 Tsd. | 284,4800 |
07.10.25 21:59:59 | 100 | 284,4800 |
07.10.25 21:59:59 | 300 | 284,4800 |
07.10.25 21:59:59 | 100 | 284,5000 |
07.10.25 21:59:59 | 200 | 284,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:59:59 | 100 | 284,5000 |
07.10.25 21:59:59 | 100 | 284,5000 |
07.10.25 21:59:59 | 301 | 284,4800 |
07.10.25 21:59:59 | 199 | 284,4900 |
07.10.25 21:59:59 | 100 | 284,5000 |
07.10.25 21:59:59 | 100 | 284,5100 |
07.10.25 21:59:59 | 250 | 284,4900 |
07.10.25 21:59:59 | 450 | 284,5000 |
07.10.25 21:59:59 | 100 | 284,5200 |
07.10.25 21:59:59 | 100 | 284,5200 |
07.10.25 21:59:59 | 198 | 284,5000 |
07.10.25 21:59:59 | 1,00 Tsd. | 284,5100 |
07.10.25 21:59:59 | 200 | 284,5300 |
07.10.25 21:59:59 | 200 | 284,5250 |
07.10.25 21:59:59 | 100 | 284,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login