Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:25 | 56 | 181,9100 |
| 17:00:25 | 550 | 181,9201 |
| 17:00:24 | 40 | 181,9300 |
| 17:00:24 | 550 | 181,9300 |
| 17:00:24 | 100 | 181,9300 |
| 17:00:24 | 40 | 181,9400 |
| 17:00:24 | 47 | 181,9300 |
| 17:00:24 | 47 | 181,9300 |
| 17:00:24 | 40 | 181,9400 |
| 17:00:24 | 80 | 181,9300 |
| 17:00:24 | 40 | 181,9600 |
| 17:00:24 | 40 | 181,9800 |
| 17:00:24 | 160 | 181,9800 |
| 17:00:24 | 40 | 181,9800 |
| 17:00:24 | 160 | 181,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:24 | 40 | 181,9900 |
| 17:00:24 | 40 | 181,9900 |
| 17:00:24 | 80 | 181,9800 |
| 17:00:24 | 80 | 181,9800 |
| 17:00:24 | 40 | 181,9900 |
| 17:00:23 | 40 | 182,0100 |
| 17:00:23 | 40 | 182,0000 |
| 17:00:23 | 120 | 181,9900 |
| 17:00:23 | 40 | 181,9900 |
| 17:00:23 | 40 | 181,9900 |
| 17:00:23 | 40 | 181,9900 |
| 17:00:22 | 74 | 181,9899 |
| 17:00:22 | 40 | 182,0200 |
| 17:00:22 | 40 | 182,0000 |
| 17:00:22 | 100 | 182,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:22 | 40 | 182,0100 |
| 17:00:22 | 380 | 182,0000 |
| 17:00:22 | 40 | 182,0000 |
| 17:00:22 | 400 | 182,0000 |
| 17:00:22 | 50 | 182,0000 |
| 17:00:22 | 500 | 182,0000 |
| 17:00:22 | 200 | 182,0000 |
| 17:00:22 | 80 | 182,0000 |
| 17:00:22 | 44 | 182,0300 |
| 17:00:22 | 40 | 182,0000 |
| 17:00:22 | 40 | 182,0300 |
| 17:00:22 | 60 | 182,0300 |
| 17:00:22 | 40 | 182,0100 |
| 17:00:22 | 40 | 182,0300 |
| 17:00:22 | 40 | 182,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login