Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:54 | 50 | 162,8000 |
| 20:51:54 | 700 | 162,7801 |
| 20:51:54 | 63 | 162,8000 |
| 20:51:54 | 40 | 162,8000 |
| 20:51:54 | 40 | 162,8000 |
| 20:51:54 | 650 | 162,7818 |
| 20:51:54 | 156 | 162,8200 |
| 20:51:54 | 64 | 162,7950 |
| 20:51:54 | 40 | 162,7950 |
| 20:51:54 | 40 | 162,7950 |
| 20:51:54 | 275 | 162,7600 |
| 20:51:54 | 67 | 162,7700 |
| 20:51:53 | 534 | 162,7900 |
| 20:51:53 | 40 | 162,7900 |
| 20:51:53 | 40 | 162,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:53 | 40 | 162,7900 |
| 20:51:53 | 40 | 162,7900 |
| 20:51:53 | 40 | 162,7900 |
| 20:51:53 | 80 | 162,7900 |
| 20:51:53 | 40 | 162,7900 |
| 20:51:53 | 71 | 162,7900 |
| 20:51:53 | 68 | 162,7900 |
| 20:51:53 | 80 | 162,7900 |
| 20:51:53 | 42 | 162,7600 |
| 20:51:53 | 5,51 Tsd. | 162,7600 |
| 20:51:53 | 100 | 162,7600 |
| 20:51:53 | 40 | 162,7900 |
| 20:51:53 | 100 | 162,8000 |
| 20:51:53 | 40 | 162,8000 |
| 20:51:53 | 48 | 162,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:53 | 48 | 162,8100 |
| 20:51:53 | 40 | 162,7900 |
| 20:51:53 | 99 | 162,8000 |
| 20:51:53 | 40 | 162,8000 |
| 20:51:53 | 50 | 162,8000 |
| 20:51:53 | 48 | 162,8000 |
| 20:51:53 | 2,65 Tsd. | 162,7600 |
| 20:51:53 | 40 | 162,7700 |
| 20:51:53 | 150 | 162,7800 |
| 20:51:53 | 152 | 162,8000 |
| 20:51:53 | 80 | 162,8000 |
| 20:51:53 | 80 | 162,8000 |
| 20:51:53 | 40 | 162,8000 |
| 20:51:53 | 40 | 162,8000 |
| 20:51:53 | 80 | 162,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login