ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:54 | - | 122,700 |
15:31:51 | - | 122,780 |
15:31:48 | - | 122,760 |
15:31:36 | - | 122,780 |
15:31:34 | - | 122,780 |
15:31:31 | - | 122,780 |
15:31:29 | - | 122,700 |
15:31:23 | - | 122,700 |
15:31:19 | - | 122,680 |
15:31:16 | - | 122,680 |
15:31:16 | - | 122,600 |
15:31:12 | - | 122,620 |
15:31:03 | - | 122,560 |
15:31:01 | - | 122,460 |
15:31:00 | - | 122,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:57 | - | 122,600 |
15:30:52 | - | 122,620 |
15:30:49 | - | 122,620 |
15:30:48 | - | 122,640 |
15:30:44 | - | 122,620 |
15:30:39 | - | 122,640 |
15:30:36 | - | 122,640 |
15:30:35 | - | 122,600 |
15:28:01 | - | 122,280 |
15:27:29 | - | 122,640 |
15:26:48 | - | 122,660 |
15:26:40 | - | 122,640 |
15:26:36 | - | 122,640 |
15:26:34 | - | 122,720 |
15:26:32 | - | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:30 | - | 122,680 |
15:26:28 | - | 122,680 |
15:26:25 | - | 122,380 |
15:26:15 | - | 122,400 |
15:26:02 | - | 122,380 |
15:25:58 | - | 122,360 |
15:25:55 | - | 122,340 |
15:25:46 | - | 122,320 |
15:25:40 | - | 122,300 |
15:25:30 | - | 122,320 |
15:25:28 | - | 122,320 |
15:25:23 | - | 122,300 |
15:25:21 | - | 122,320 |
15:25:05 | - | 122,280 |
15:24:59 | - | 122,300 |