ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:31 | - | 106,620 |
08:59:27 | - | 106,660 |
08:59:23 | - | 106,560 |
08:56:30 | - | 106,400 |
08:55:09 | - | 106,320 |
08:55:02 | - | 106,400 |
08:53:23 | - | 106,300 |
08:53:18 | - | 106,240 |
08:50:40 | - | 106,320 |
08:49:31 | - | 106,220 |
08:48:26 | - | 106,320 |
08:48:06 | - | 106,260 |
08:48:02 | - | 106,400 |
08:48:01 | - | 106,320 |
08:47:20 | - | 106,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:48 | - | 106,440 |
08:46:42 | - | 107,060 |
08:46:42 | - | 107,160 |
08:46:40 | - | 106,920 |
08:46:39 | - | 106,980 |
08:46:29 | - | 106,980 |
08:46:25 | - | 107,040 |
08:46:18 | - | 107,100 |
08:46:13 | - | 107,200 |
08:46:04 | - | 107,260 |
08:45:53 | - | 107,340 |
08:45:50 | - | 107,400 |
08:45:39 | - | 107,340 |
08:45:38 | - | 107,400 |
08:45:34 | - | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:24 | - | 107,240 |
08:45:23 | - | 107,180 |
08:45:22 | - | 107,260 |
08:45:16 | - | 107,160 |
08:45:10 | - | 107,100 |
08:44:14 | - | 107,180 |
08:44:04 | - | 107,240 |
08:43:58 | - | 107,300 |
08:43:47 | - | 107,380 |
08:43:43 | - | 107,440 |
08:43:33 | - | 107,380 |
08:43:14 | - | 107,340 |
08:42:45 | - | 107,420 |
08:42:17 | - | 107,480 |
08:41:59 | - | 107,540 |