ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:08 | 0 | 242,20 |
| 09:31:09 | 0 | 242,50 |
| 08:10:42 | 0 | 241,80 |
| 28.10.25 19:30:58 | 0 | 243,10 |
| 28.10.25 16:30:54 | 0 | 241,90 |
| 28.10.25 12:30:55 | 0 | 240,70 |
| 28.10.25 09:31:08 | 0 | 240,60 |
| 28.10.25 08:58:10 | 55 | 242,15 |
| 28.10.25 08:10:43 | 0 | 241,00 |
| 27.10.25 19:31:09 | 0 | 241,55 |
| 27.10.25 16:30:54 | 0 | 243,15 |
| 27.10.25 12:31:01 | 0 | 246,80 |
| 27.10.25 09:31:04 | 0 | 247,05 |
| 27.10.25 08:10:43 | 0 | 247,00 |
| 24.10.25 19:31:10 | 0 | 244,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:58:09 | 3 | 246,15 |
| 24.10.25 17:58:03 | 1 | 246,00 |
| 24.10.25 16:31:04 | 0 | 243,10 |
| 24.10.25 12:31:05 | 0 | 245,00 |
| 24.10.25 09:31:06 | 0 | 243,20 |
| 24.10.25 08:10:44 | 0 | 243,95 |
| 23.10.25 19:31:05 | 0 | 241,70 |
| 23.10.25 16:30:54 | 0 | 239,90 |
| 23.10.25 12:31:04 | 0 | 236,25 |
| 23.10.25 09:31:10 | 0 | 235,45 |
| 23.10.25 08:10:41 | 0 | 234,30 |
| 22.10.25 19:30:58 | 0 | 233,15 |
| 22.10.25 16:30:59 | 0 | 234,40 |
| 22.10.25 12:31:10 | 0 | 237,45 |
| 22.10.25 09:31:08 | 0 | 236,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:43 | 0 | 236,10 |
| 21.10.25 19:30:58 | 0 | 238,30 |
| 21.10.25 16:31:00 | 0 | 238,80 |
| 21.10.25 12:30:54 | 0 | 239,30 |
| 21.10.25 09:31:00 | 0 | 238,35 |
| 21.10.25 08:09:49 | 0 | 238,00 |
| 20.10.25 19:31:11 | 0 | 237,65 |
| 20.10.25 18:16:37 | 80 | 238,40 |
| 20.10.25 16:31:11 | 0 | 241,90 |
| 20.10.25 12:30:57 | 0 | 251,50 |
| 20.10.25 09:31:10 | 0 | 250,70 |
| 20.10.25 08:01:39 | 25 | 251,15 |
| 17.10.25 19:30:57 | 0 | 248,40 |
| 17.10.25 16:30:59 | 0 | 250,15 |
| 17.10.25 12:31:06 | 0 | 257,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login