ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | 48 | 205,500 |
21:41:46 | 50 | 205,350 |
21:21:19 | 10 | 205,400 |
21:14:44 | 50 | 206,000 |
20:48:12 | 7 | 206,600 |
20:40:35 | 10 | 206,550 |
20:37:47 | 5 | 206,550 |
20:37:19 | 2 | 206,450 |
20:32:45 | 9 | 206,550 |
20:32:44 | 50 | 206,600 |
20:28:02 | 12 | 206,700 |
20:26:27 | 30 | 206,250 |
20:18:46 | 10 | 206,800 |
20:15:50 | 60 | 206,900 |
20:11:59 | 86 | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:58 | 86 | 206,950 |
20:09:29 | 200 | 206,400 |
20:02:40 | 2 | 206,150 |
19:59:23 | 15 | 205,650 |
19:56:23 | 1 | 205,400 |
19:50:10 | 30 | 206,000 |
19:23:11 | 15 | 205,700 |
19:21:46 | 5 | 205,500 |
19:08:53 | 15 | 205,400 |
19:07:38 | 10 | 205,100 |
19:07:37 | 6 | 205,100 |
18:54:40 | 20 | 205,450 |
18:26:12 | 70 | 205,950 |
18:00:00 | 3 | 205,950 |
17:56:55 | 1 | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:02 | 112 | 205,950 |
17:26:52 | 1 | 205,750 |
17:20:22 | 48 | 206,250 |
17:15:39 | 24 | 205,700 |
17:09:12 | 10 | 206,000 |
17:08:05 | 3 | 205,750 |
17:02:51 | 11 | 205,750 |
16:57:20 | 19 | 205,500 |
16:53:58 | 89 | 205,300 |
16:53:56 | 15 | 205,300 |
16:51:00 | 110 | 205,200 |
16:50:40 | 390 | 205,200 |
16:45:16 | 8 | 205,500 |
16:42:32 | 5 | 205,450 |
16:40:20 | 58 | 205,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login