ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:49 | 6 | 128,120 |
| 10:02:24 | 4 | 128,000 |
| 10:02:24 | 20 | 128,160 |
| 10:01:50 | 100 | 128,160 |
| 10:01:45 | 4 | 128,160 |
| 10:01:44 | 7 | 128,160 |
| 09:58:19 | 78 | 128,240 |
| 09:57:27 | 8 | 128,280 |
| 09:56:32 | 200 | 128,060 |
| 09:56:16 | 79 | 128,400 |
| 09:56:12 | 271 | 128,400 |
| 09:56:07 | 200 | 128,420 |
| 09:56:04 | 100 | 128,320 |
| 09:56:00 | 100 | 128,220 |
| 09:55:13 | 100 | 128,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:20 | 16 | 128,380 |
| 09:54:12 | 100 | 128,380 |
| 09:52:01 | 20 | 128,120 |
| 09:51:20 | 20 | 128,260 |
| 09:49:54 | 10 | 128,260 |
| 09:49:44 | 76 | 128,220 |
| 09:49:44 | 1 | 128,220 |
| 09:49:43 | 1 | 128,240 |
| 09:49:42 | 1 | 128,240 |
| 09:49:42 | 1 | 128,240 |
| 09:49:41 | 1 | 128,260 |
| 09:49:41 | 1 | 128,260 |
| 09:49:40 | 1 | 128,260 |
| 09:49:40 | 1 | 128,260 |
| 09:49:38 | 23 | 128,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:06 | 5 | 128,320 |
| 09:48:35 | 10 | 128,320 |
| 09:47:18 | 4 | 128,300 |
| 09:45:54 | 35 | 128,340 |
| 09:45:25 | 13 | 128,360 |
| 09:44:46 | 5 | 128,360 |
| 09:44:41 | 1 | 128,360 |
| 09:43:16 | 1 | 128,320 |
| 09:42:38 | 12 | 128,080 |
| 09:41:42 | 100 | 128,320 |
| 09:40:53 | 42 | 128,320 |
| 09:40:44 | 1 | 128,340 |
| 09:40:04 | 10 | 128,320 |
| 09:40:03 | 10 | 128,320 |
| 09:39:15 | 1 | 128,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login