ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:01 | 7 | 127,700 |
| 11:23:07 | 25 | 127,760 |
| 11:22:32 | 8 | 127,840 |
| 11:18:45 | 19 | 127,740 |
| 11:18:27 | 100 | 127,620 |
| 11:18:09 | 19 | 127,760 |
| 11:14:38 | 1 | 127,860 |
| 11:12:10 | 20 | 127,860 |
| 11:07:46 | 8 | 128,000 |
| 11:07:27 | 50 | 127,960 |
| 11:06:26 | 25 | 128,080 |
| 11:04:09 | 80 | 128,000 |
| 11:04:09 | 85 | 128,000 |
| 11:03:07 | 100 | 128,000 |
| 11:02:59 | 31 | 128,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:14 | 3 | 127,900 |
| 10:58:45 | 50 | 127,940 |
| 10:58:25 | 14 | 127,920 |
| 10:58:17 | 39 | 128,120 |
| 10:54:10 | 2 | 128,100 |
| 10:50:14 | 15 | 128,120 |
| 10:50:14 | 15 | 128,120 |
| 10:50:13 | 15 | 128,120 |
| 10:49:23 | 100 | 128,300 |
| 10:48:18 | 1 | 128,260 |
| 10:47:46 | 3 | 127,920 |
| 10:45:56 | 4 | 128,240 |
| 10:43:16 | 8 | 128,060 |
| 10:42:46 | 10 | 127,960 |
| 10:38:56 | 189 | 128,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:01 | 195 | 128,040 |
| 10:37:51 | 197 | 128,040 |
| 10:36:41 | 20 | 128,340 |
| 10:32:41 | 36 | 128,220 |
| 10:31:57 | 200 | 128,060 |
| 10:31:16 | 1 | 127,820 |
| 10:29:58 | 25 | 127,880 |
| 10:27:57 | 60 | 127,940 |
| 10:27:44 | 7 | 128,020 |
| 10:26:19 | 30 | 128,000 |
| 10:26:14 | 5 | 127,940 |
| 10:23:17 | 30 | 128,020 |
| 10:23:17 | 13 | 128,140 |
| 10:22:47 | 1 | 128,120 |
| 10:22:21 | 39 | 128,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login