ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:07 | 12 | 243,800 |
09:37:31 | 1 | 243,800 |
09:35:59 | 6 | 243,900 |
09:33:55 | 529 | 243,550 |
09:32:49 | 60 | 243,400 |
09:32:48 | 20 | 243,400 |
09:32:06 | 20 | 243,300 |
09:32:01 | 30 | 243,300 |
09:32:00 | 12 | 243,250 |
09:31:01 | 3 | 242,750 |
09:28:23 | 13 | 244,150 |
09:28:03 | 20 | 243,750 |
09:25:37 | 75 | 242,900 |
09:25:34 | 2 | 243,700 |
09:23:16 | 100 | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:28 | 6 | 242,750 |
09:22:12 | 100 | 243,950 |
09:21:43 | 42 | 243,600 |
09:21:43 | 60 | 243,600 |
09:21:26 | 100 | 243,600 |
09:20:10 | 100 | 243,550 |
09:20:10 | 100 | 243,550 |
09:19:34 | 78 | 243,550 |
09:19:33 | 7 | 243,550 |
09:17:39 | 100 | 243,500 |
09:17:39 | 100 | 243,500 |
09:17:12 | 2 | 243,550 |
09:14:29 | 60 | 243,400 |
09:14:19 | 1 | 243,400 |
09:13:12 | 20 | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | 18 | 243,300 |
09:10:55 | 3 | 243,150 |
09:09:09 | 6 | 243,150 |
09:07:36 | 40 | 243,250 |
09:07:22 | 35 | 243,150 |
09:06:28 | 50 | 243,100 |
09:06:23 | 1 | 243,100 |
09:06:10 | 50 | 243,100 |
09:06:09 | 50 | 243,100 |
09:05:42 | 11 | 242,750 |
09:04:56 | 51 | 243,100 |
09:03:52 | 5 | 243,100 |
09:03:47 | 3 | 242,750 |
09:03:37 | 3 | 243,100 |
09:03:21 | 30 | 243,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login