ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:12 | 100 | 215,400 |
10:30:00 | 8 | 215,300 |
10:29:59 | 78 | 215,450 |
10:26:52 | 8 | 215,500 |
10:26:44 | 79 | 215,500 |
10:26:42 | 238 | 215,550 |
10:26:33 | 100 | 215,450 |
10:26:33 | 100 | 215,450 |
10:12:06 | 17 | 215,100 |
10:07:02 | 10 | 215,450 |
10:06:32 | 28 | 215,000 |
10:06:02 | 5 | 215,450 |
10:01:52 | 2 | 215,450 |
09:51:18 | 1 | 215,100 |
09:49:29 | 24 | 214,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:52 | 2 | 214,750 |
09:37:36 | 20 | 214,850 |
09:37:32 | 110 | 214,900 |
09:36:41 | 100 | 214,900 |
09:32:54 | 28 | 215,000 |
09:31:08 | 25 | 215,450 |
09:29:12 | 5 | 215,350 |
09:25:23 | 50 | 215,100 |
09:25:23 | 100 | 215,100 |
09:24:08 | 40 | 215,500 |
09:19:42 | 20 | 215,450 |
09:16:07 | 30 | 215,550 |
09:12:08 | 46 | 215,250 |
09:11:42 | 50 | 215,300 |
09:07:07 | 10 | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:16 | 7 | 215,450 |
09:05:31 | 15 | 215,450 |
09:05:26 | 77 | 215,400 |
08:59:42 | 7 | 216,250 |
08:54:53 | 3 | 214,850 |
08:47:21 | 5 | 215,850 |
08:43:13 | 20 | 215,050 |
08:39:02 | 30 | 215,850 |
08:30:29 | 53 | 215,900 |
08:30:19 | 77 | 215,950 |
08:27:51 | 100 | 216,150 |
08:09:41 | 15 | 215,400 |
08:00:21 | 3 | 215,400 |
07:55:49 | 50 | 215,450 |
07:31:51 | 90 | 215,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login