ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:53:30 | 15 | 241,450 |
| 28.10.25 21:53:13 | 100 | 241,450 |
| 28.10.25 21:49:26 | 78 | 241,400 |
| 28.10.25 21:49:26 | 1 | 241,400 |
| 28.10.25 21:45:10 | 8 | 241,350 |
| 28.10.25 21:43:22 | 4 | 241,400 |
| 28.10.25 21:37:03 | 1 | 241,400 |
| 28.10.25 21:26:47 | 2 | 241,250 |
| 28.10.25 21:21:56 | 4 | 241,200 |
| 28.10.25 21:05:25 | 23 | 241,350 |
| 28.10.25 21:04:53 | 3 | 240,650 |
| 28.10.25 21:02:59 | 8 | 241,350 |
| 28.10.25 20:59:02 | 13 | 240,850 |
| 28.10.25 20:50:49 | 5 | 241,450 |
| 28.10.25 20:47:31 | 3 | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:43:07 | 3 | 241,050 |
| 28.10.25 20:42:42 | 1 | 241,600 |
| 28.10.25 20:42:25 | 3 | 241,700 |
| 28.10.25 20:42:16 | 101 | 241,650 |
| 28.10.25 20:41:32 | 10 | 242,000 |
| 28.10.25 20:32:03 | 7 | 242,650 |
| 28.10.25 20:27:34 | 7 | 242,600 |
| 28.10.25 20:24:51 | 5 | 242,200 |
| 28.10.25 20:24:45 | 1 | 242,300 |
| 28.10.25 20:24:01 | 5 | 242,300 |
| 28.10.25 20:18:39 | 32 | 242,400 |
| 28.10.25 20:15:47 | 10 | 242,200 |
| 28.10.25 20:00:00 | 1 | 242,450 |
| 28.10.25 19:55:17 | 20 | 243,000 |
| 28.10.25 19:54:45 | 1 | 242,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:52:52 | 1 | 243,300 |
| 28.10.25 19:52:16 | 1 | 242,650 |
| 28.10.25 19:47:12 | 9 | 243,350 |
| 28.10.25 19:44:43 | 6 | 243,750 |
| 28.10.25 19:43:04 | 76 | 243,100 |
| 28.10.25 19:39:09 | 3 | 243,700 |
| 28.10.25 19:31:23 | 35 | 243,350 |
| 28.10.25 19:30:04 | 22 | 243,200 |
| 28.10.25 19:29:54 | 150 | 243,200 |
| 28.10.25 19:22:35 | 10 | 244,000 |
| 28.10.25 19:18:35 | 3 | 244,150 |
| 28.10.25 19:15:43 | 2 | 244,450 |
| 28.10.25 19:13:02 | 3 | 244,000 |
| 28.10.25 19:12:50 | 7 | 243,400 |
| 28.10.25 19:06:34 | 2 | 244,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login