ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:58 | 140 | 198,760 |
| 08:27:47 | 25 | 199,780 |
| 08:27:23 | 20 | 199,780 |
| 08:27:08 | 15 | 198,760 |
| 08:26:54 | 106 | 198,760 |
| 08:26:43 | 30 | 199,780 |
| 08:25:33 | 38 | 199,780 |
| 08:25:22 | 50 | 199,780 |
| 08:24:00 | 2 | 199,780 |
| 08:23:30 | 100 | 198,760 |
| 08:23:19 | 10 | 198,760 |
| 08:23:18 | 10 | 198,760 |
| 08:21:58 | 50 | 199,780 |
| 08:21:38 | 30 | 198,760 |
| 08:20:14 | 13 | 198,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:00 | 1 | 199,780 |
| 08:19:49 | 15 | 199,780 |
| 08:19:13 | 1 | 198,760 |
| 08:18:49 | 13 | 198,760 |
| 08:18:38 | 15 | 198,760 |
| 08:18:34 | 50 | 199,740 |
| 08:18:13 | 25 | 199,740 |
| 08:18:12 | 16 | 199,740 |
| 08:18:00 | 100 | 198,760 |
| 08:17:09 | 5 | 199,740 |
| 08:16:21 | 10 | 199,740 |
| 08:15:12 | 5 | 199,740 |
| 08:14:58 | 50 | 198,760 |
| 08:14:48 | 2 | 199,740 |
| 08:13:43 | 1 | 199,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:12 | 3 | 199,740 |
| 08:13:08 | 3 | 198,760 |
| 08:13:05 | 2 | 198,760 |
| 08:12:52 | 20 | 199,740 |
| 08:12:48 | 105 | 199,740 |
| 08:12:36 | 4 | 198,760 |
| 08:12:24 | 6 | 199,780 |
| 08:12:05 | 1 | 199,780 |
| 08:12:02 | 3 | 199,780 |
| 08:11:02 | 10 | 199,780 |
| 08:10:38 | 1 | 198,760 |
| 08:10:35 | 1 | 199,780 |
| 08:10:10 | 10 | 199,780 |
| 08:10:04 | 1 | 199,780 |
| 08:09:14 | 1 | 199,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login