ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:40 | 28 | 121,92 |
13:19:21 | 50 | 121,58 |
13:19:21 | 50 | 121,58 |
12:47:00 | 10 | 121,58 |
12:41:51 | 8 | 121,56 |
12:41:51 | 42 | 121,54 |
12:41:21 | 37 | 121,16 |
12:37:19 | 25 | 121,62 |
12:32:23 | 31 | 121,14 |
12:32:23 | 40 | 121,14 |
12:32:22 | 60 | 121,14 |
12:32:22 | 40 | 121,14 |
12:32:22 | 20 | 121,14 |
12:32:22 | 5 | 121,24 |
12:32:22 | 6 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:22 | 3 | 121,46 |
12:32:22 | 1 | 121,58 |
10:48:56 | 10 | 121,32 |
10:16:35 | 1 | 121,68 |
10:16:35 | 5 | 121,50 |
10:16:35 | 60 | 121,50 |
10:16:35 | 60 | 121,50 |
10:13:42 | 10 | 121,64 |
10:10:04 | 3 | 121,52 |
09:22:54 | 45 | 121,96 |
09:20:28 | 22 | 121,94 |
09:04:10 | 21 | 122,16 |
25.04.25 17:35:34 | 12 | 121,24 |
25.04.25 17:30:23 | 6 | 121,42 |
25.04.25 17:28:58 | 1 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:10:36 | 4 | 121,38 |
25.04.25 16:49:36 | 17 | 121,06 |
25.04.25 16:44:17 | 4 | 121,08 |
25.04.25 16:40:37 | 94 | 121,02 |
25.04.25 16:39:34 | 1 | 121,12 |
25.04.25 16:16:42 | 1 | 121,68 |
25.04.25 16:11:41 | 23 | 121,78 |
25.04.25 16:09:14 | 50 | 122,00 |
25.04.25 15:51:39 | 6 | 121,14 |
25.04.25 15:51:39 | 20 | 121,14 |
25.04.25 15:51:39 | 40 | 121,14 |
25.04.25 15:51:39 | 20 | 121,14 |
25.04.25 15:51:39 | 20 | 121,14 |
25.04.25 15:51:39 | 20 | 121,14 |
25.04.25 15:51:39 | 20 | 121,14 |