ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:11 | 18 | 236,70 |
| 14:42:03 | 45 | 235,40 |
| 14:41:56 | 43 | 235,70 |
| 14:41:16 | 56 | 236,10 |
| 14:39:59 | 4 | 236,00 |
| 14:39:59 | 17 | 236,00 |
| 14:38:43 | 5 | 236,75 |
| 14:38:43 | 2 | 236,75 |
| 14:38:43 | 12 | 236,75 |
| 14:37:47 | 48 | 236,15 |
| 14:37:26 | 42 | 236,60 |
| 14:37:16 | 20 | 237,05 |
| 14:37:15 | 10 | 237,00 |
| 14:37:15 | 125 | 237,00 |
| 14:36:32 | 29 | 236,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:18 | 55 | 239,05 |
| 14:33:21 | 12 | 237,85 |
| 14:33:21 | 28 | 237,85 |
| 14:33:15 | 1 | 237,50 |
| 14:33:15 | 7 | 237,50 |
| 14:33:11 | 50 | 237,55 |
| 14:33:10 | 72 | 237,80 |
| 14:33:00 | 29 | 237,80 |
| 14:32:44 | 38 | 238,35 |
| 14:32:41 | 25 | 238,80 |
| 14:32:41 | 1 | 238,80 |
| 14:32:41 | 3 | 238,80 |
| 14:32:37 | 13 | 238,10 |
| 14:32:37 | 31 | 238,00 |
| 14:32:35 | 1 | 239,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:32 | 12 | 239,15 |
| 14:32:25 | 32 | 238,90 |
| 14:32:25 | 1 | 238,90 |
| 14:32:25 | 2 | 238,90 |
| 14:32:20 | 1 | 238,75 |
| 14:32:20 | 3 | 238,75 |
| 14:32:19 | 10 | 238,65 |
| 14:32:17 | 8 | 239,00 |
| 14:32:11 | 50 | 239,25 |
| 14:32:10 | 47 | 239,30 |
| 14:32:08 | 2 | 239,80 |
| 14:32:08 | 4 | 239,80 |
| 14:32:08 | 29 | 239,75 |
| 14:32:02 | 29 | 239,80 |
| 14:31:45 | 4 | 240,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login