ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:51 | 1 | 213,20 |
16:06:20 | 25 | 213,25 |
16:03:53 | 30 | 213,30 |
15:50:52 | 2 | 214,40 |
15:45:25 | 40 | 213,90 |
15:44:23 | 23 | 213,95 |
15:34:25 | 4 | 212,85 |
15:34:25 | 8 | 213,00 |
15:34:25 | 20 | 213,00 |
15:34:25 | 20 | 213,00 |
15:34:13 | 1 | 213,00 |
15:34:13 | 50 | 213,00 |
15:34:13 | 1 | 213,00 |
15:30:47 | 15 | 213,80 |
15:30:30 | 100 | 214,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | 2 | 214,75 |
15:19:16 | 4 | 214,35 |
15:16:23 | 12 | 214,05 |
15:15:47 | 11 | 214,10 |
15:04:21 | 5 | 214,70 |
15:04:20 | 4 | 214,70 |
14:49:26 | 6 | 214,70 |
12:13:29 | 70 | 215,65 |
12:13:29 | 22 | 215,60 |
12:07:45 | 1 | 215,30 |
12:00:24 | 15 | 215,40 |
11:51:44 | 9 | 215,70 |
11:51:44 | 20 | 215,70 |
11:51:44 | 1 | 215,70 |
11:42:18 | 10 | 215,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:10 | 1 | 215,80 |
11:41:10 | 29 | 215,75 |
11:39:02 | 1 | 215,50 |
11:38:29 | 25 | 215,75 |
11:15:42 | 14 | 215,45 |
11:03:58 | 1 | 215,25 |
10:46:05 | 31 | 215,20 |
10:33:30 | 10 | 215,25 |
10:30:00 | 8 | 215,20 |
10:26:42 | 102 | 215,35 |
10:26:42 | 36 | 215,35 |
10:23:26 | 43 | 215,15 |
10:18:04 | 1 | 215,30 |
10:16:45 | 1 | 215,15 |
10:01:37 | 4 | 215,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login