ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 0 | 121,76 |
13:14:08 | 0 | 121,64 |
12:12:17 | 0 | 121,84 |
11:02:15 | 0 | 121,68 |
10:10:22 | 0 | 121,36 |
09:20:26 | 0 | 121,82 |
08:28:57 | 0 | 121,56 |
25.04.25 21:48:21 | 0 | 121,24 |
25.04.25 20:21:10 | 0 | 121,42 |
25.04.25 19:35:05 | 0 | 122,04 |
25.04.25 19:05:05 | 0 | 121,84 |
25.04.25 18:24:09 | 0 | 121,00 |
25.04.25 17:40:11 | 0 | 120,98 |
25.04.25 17:18:11 | 0 | 121,46 |
25.04.25 16:16:06 | 0 | 121,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:05 | 0 | 121,60 |
25.04.25 15:36:25 | 0 | 121,52 |
25.04.25 14:05:06 | 0 | 120,64 |
25.04.25 13:14:06 | 0 | 120,80 |
25.04.25 12:12:23 | 0 | 121,74 |
25.04.25 11:02:16 | 0 | 122,22 |
25.04.25 10:10:22 | 0 | 122,00 |
25.04.25 09:20:26 | 0 | 121,80 |
25.04.25 08:04:54 | 0 | 122,60 |
24.04.25 21:48:20 | 0 | 120,86 |
24.04.25 20:21:06 | 0 | 120,54 |
24.04.25 19:35:06 | 0 | 120,60 |
24.04.25 19:05:06 | 0 | 120,10 |
24.04.25 18:24:07 | 0 | 120,04 |
24.04.25 17:40:09 | 0 | 119,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:18:10 | 0 | 120,02 |
24.04.25 16:16:05 | 0 | 119,28 |
24.04.25 16:03:10 | 0 | 119,14 |
24.04.25 15:36:25 | 0 | 117,22 |
24.04.25 14:05:04 | 0 | 115,20 |
24.04.25 13:14:04 | 0 | 115,26 |
24.04.25 12:12:15 | 0 | 114,76 |
24.04.25 11:02:15 | 0 | 114,20 |
24.04.25 10:10:21 | 0 | 114,64 |
24.04.25 09:20:26 | 0 | 116,02 |
24.04.25 08:12:18 | 0 | 116,00 |
23.04.25 21:48:20 | 0 | 116,04 |
23.04.25 20:21:07 | 0 | 117,10 |
23.04.25 19:35:04 | 0 | 116,56 |
23.04.25 19:05:06 | 0 | 116,94 |