ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:18:03 | - | 123,500 |
29.04.25 21:17:52 | - | 123,480 |
29.04.25 21:17:51 | - | 123,460 |
29.04.25 21:17:50 | - | 123,440 |
29.04.25 21:17:50 | - | 123,460 |
29.04.25 21:17:49 | - | 123,440 |
29.04.25 21:17:45 | - | 123,480 |
29.04.25 21:17:45 | - | 123,460 |
29.04.25 21:17:43 | - | 123,460 |
29.04.25 21:17:43 | - | 123,440 |
29.04.25 21:17:34 | - | 123,460 |
29.04.25 21:17:33 | - | 123,460 |
29.04.25 21:17:33 | - | 123,480 |
29.04.25 21:17:31 | - | 123,480 |
29.04.25 21:17:31 | - | 123,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:17:31 | - | 123,440 |
29.04.25 21:17:28 | - | 123,560 |
29.04.25 21:17:27 | - | 123,560 |
29.04.25 21:17:26 | - | 123,560 |
29.04.25 21:17:26 | - | 123,560 |
29.04.25 21:17:24 | - | 123,560 |
29.04.25 21:17:23 | - | 123,560 |
29.04.25 21:17:21 | - | 123,560 |
29.04.25 21:17:21 | - | 123,560 |
29.04.25 21:17:19 | - | 123,560 |
29.04.25 21:17:18 | - | 123,620 |
29.04.25 21:17:18 | - | 123,580 |
29.04.25 21:17:14 | - | 123,580 |
29.04.25 21:17:13 | - | 123,600 |
29.04.25 21:17:13 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:17:12 | - | 123,580 |
29.04.25 21:17:03 | - | 123,580 |
29.04.25 21:17:02 | - | 123,580 |
29.04.25 21:16:58 | - | 123,580 |
29.04.25 21:16:58 | - | 123,620 |
29.04.25 21:16:58 | - | 123,580 |
29.04.25 21:16:48 | - | 123,580 |
29.04.25 21:16:48 | - | 123,580 |
29.04.25 21:16:44 | - | 123,600 |
29.04.25 21:16:44 | - | 123,580 |
29.04.25 21:16:43 | - | 123,580 |
29.04.25 21:16:43 | - | 123,580 |
29.04.25 21:16:37 | - | 123,580 |
29.04.25 21:16:36 | - | 123,580 |
29.04.25 21:16:34 | - | 123,580 |