ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:19:10 | - | 123,440 |
29.04.25 21:19:09 | - | 123,440 |
29.04.25 21:19:09 | - | 123,480 |
29.04.25 21:19:04 | - | 123,540 |
29.04.25 21:19:04 | - | 123,540 |
29.04.25 21:19:03 | - | 123,480 |
29.04.25 21:19:03 | - | 123,500 |
29.04.25 21:19:02 | - | 123,480 |
29.04.25 21:18:46 | - | 123,560 |
29.04.25 21:18:45 | - | 123,540 |
29.04.25 21:18:30 | - | 123,560 |
29.04.25 21:18:29 | - | 123,560 |
29.04.25 21:18:27 | - | 123,560 |
29.04.25 21:18:27 | - | 123,580 |
29.04.25 21:18:26 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:18:09 | - | 123,560 |
29.04.25 21:18:09 | - | 123,560 |
29.04.25 21:18:08 | - | 123,560 |
29.04.25 21:18:08 | - | 123,580 |
29.04.25 21:18:07 | - | 123,460 |
29.04.25 21:18:04 | - | 123,480 |
29.04.25 21:18:03 | - | 123,480 |
29.04.25 21:18:03 | - | 123,500 |
29.04.25 21:17:52 | - | 123,480 |
29.04.25 21:17:51 | - | 123,460 |
29.04.25 21:17:50 | - | 123,440 |
29.04.25 21:17:50 | - | 123,460 |
29.04.25 21:17:49 | - | 123,440 |
29.04.25 21:17:45 | - | 123,480 |
29.04.25 21:17:45 | - | 123,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:17:43 | - | 123,460 |
29.04.25 21:17:43 | - | 123,440 |
29.04.25 21:17:34 | - | 123,460 |
29.04.25 21:17:33 | - | 123,460 |
29.04.25 21:17:33 | - | 123,480 |
29.04.25 21:17:31 | - | 123,480 |
29.04.25 21:17:31 | - | 123,480 |
29.04.25 21:17:31 | - | 123,440 |
29.04.25 21:17:28 | - | 123,560 |
29.04.25 21:17:27 | - | 123,560 |
29.04.25 21:17:26 | - | 123,560 |
29.04.25 21:17:26 | - | 123,560 |
29.04.25 21:17:24 | - | 123,560 |
29.04.25 21:17:23 | - | 123,560 |
29.04.25 21:17:21 | - | 123,560 |