NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | - | 46,205 |
16:30:21 | - | 46,200 |
16:30:20 | - | 46,195 |
16:30:17 | - | 46,215 |
16:30:15 | - | 46,210 |
16:30:13 | - | 46,210 |
16:30:09 | - | 46,210 |
16:30:07 | - | 46,210 |
16:30:06 | - | 46,210 |
16:30:05 | - | 46,200 |
16:30:03 | - | 46,185 |
16:30:02 | - | 46,210 |
16:30:01 | - | 46,215 |
16:29:49 | - | 46,215 |
16:29:47 | - | 46,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | - | 46,215 |
16:29:45 | - | 46,205 |
16:29:43 | - | 46,205 |
16:29:41 | - | 46,200 |
16:29:40 | - | 46,195 |
16:29:38 | - | 46,195 |
16:29:37 | - | 46,190 |
16:29:35 | - | 46,215 |
16:29:34 | - | 46,230 |
16:29:33 | - | 46,230 |
16:29:32 | - | 46,225 |
16:29:31 | - | 46,230 |
16:29:29 | - | 46,235 |
16:29:26 | - | 46,240 |
16:29:23 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:21 | - | 46,225 |
16:29:17 | - | 46,220 |
16:29:13 | - | 46,215 |
16:29:11 | - | 46,215 |
16:29:07 | - | 46,225 |
16:29:05 | - | 46,215 |
16:29:03 | - | 46,215 |
16:29:01 | - | 46,225 |
16:28:59 | - | 46,225 |
16:28:57 | - | 46,230 |
16:28:56 | - | 46,220 |
16:28:55 | - | 46,220 |
16:28:53 | - | 46,215 |
16:28:52 | - | 46,215 |
16:28:41 | - | 46,205 |