Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEWMONT CORP. DL 1,60

WKN 853823 | ISIN US6516391066 | Aktie

Factsheet

31.01.25 15:55:57 RT

Bid: 41,565 EUR | Ask: 41,595 EUR

41,565 EUR +1,33 % (+0,545)

Zeit	Vol. Stk.	Kurs
12:14:34	-	41,645
12:14:33	-	41,650
12:14:32	-	41,635
12:14:32	-	41,645
12:14:30	-	41,635
12:14:30	-	41,640
12:14:28	-	41,635
12:14:27	-	41,645
12:14:24	-	41,640
12:14:22	-	41,635
12:14:21	-	41,645
12:14:20	-	41,650
12:14:18	-	41,655
12:14:17	-	41,650
12:14:16	-	41,645

Zeit	Vol. Stk.	Kurs
12:14:15	-	41,655
12:14:14	-	41,650
12:14:13	-	41,645
12:14:11	-	41,640
12:14:10	-	41,635
12:14:09	-	41,640
12:14:08	-	41,635
12:14:06	-	41,630
12:14:05	-	41,625
12:14:04	-	41,625
12:14:03	-	41,620
12:14:02	-	41,625
12:14:01	-	41,640
12:13:59	-	41,635
12:13:58	-	41,620

Zeit	Vol. Stk.	Kurs
12:13:57	-	41,635
12:13:56	-	41,630
12:13:55	-	41,620
12:13:54	-	41,615
12:13:53	-	41,610
12:13:51	-	41,600
12:13:50	-	41,590
12:13:49	-	41,595
12:13:48	-	41,590
12:13:47	-	41,630
12:13:46	-	41,575
12:13:45	-	41,625
12:13:44	-	41,640
12:13:43	-	41,635
12:13:42	-	41,635

69
70
71
72
73
74
75
76
77