NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:16:39 | - | 43,450 |
05.02.25 20:16:35 | - | 43,450 |
05.02.25 20:16:28 | - | 43,440 |
05.02.25 20:16:27 | - | 43,435 |
05.02.25 20:16:22 | - | 43,440 |
05.02.25 20:16:11 | - | 43,435 |
05.02.25 20:16:09 | - | 43,425 |
05.02.25 20:15:46 | - | 43,435 |
05.02.25 20:15:45 | - | 43,440 |
05.02.25 20:15:39 | - | 43,425 |
05.02.25 20:15:33 | - | 43,430 |
05.02.25 20:15:28 | - | 43,425 |
05.02.25 20:15:26 | - | 43,430 |
05.02.25 20:15:18 | - | 43,440 |
05.02.25 20:15:15 | - | 43,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:14:10 | - | 43,440 |
05.02.25 20:14:09 | - | 43,435 |
05.02.25 20:14:03 | - | 43,430 |
05.02.25 20:13:58 | - | 43,440 |
05.02.25 20:13:57 | - | 43,430 |
05.02.25 20:13:48 | - | 43,425 |
05.02.25 20:13:44 | - | 43,430 |
05.02.25 20:13:41 | - | 43,420 |
05.02.25 20:13:40 | - | 43,405 |
05.02.25 20:13:33 | - | 43,405 |
05.02.25 20:13:30 | - | 43,400 |
05.02.25 20:13:27 | - | 43,400 |
05.02.25 20:13:21 | - | 43,405 |
05.02.25 20:13:02 | - | 43,405 |
05.02.25 20:12:49 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:12:48 | - | 43,400 |
05.02.25 20:12:47 | - | 43,385 |
05.02.25 20:12:44 | - | 43,380 |
05.02.25 20:12:41 | - | 43,375 |
05.02.25 20:12:40 | - | 43,380 |
05.02.25 20:12:23 | - | 43,375 |
05.02.25 20:12:22 | - | 43,385 |
05.02.25 20:12:21 | - | 43,390 |
05.02.25 20:12:19 | - | 43,385 |
05.02.25 20:12:18 | - | 43,390 |
05.02.25 20:12:12 | - | 43,400 |
05.02.25 20:12:09 | - | 43,405 |
05.02.25 20:12:08 | - | 43,400 |
05.02.25 20:12:07 | - | 43,405 |
05.02.25 20:12:05 | - | 43,390 |