NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:17:15 | - | 41,315 |
31.01.25 18:17:11 | - | 41,315 |
31.01.25 18:17:10 | - | 41,320 |
31.01.25 18:17:09 | - | 41,310 |
31.01.25 18:17:08 | - | 41,320 |
31.01.25 18:17:06 | - | 41,315 |
31.01.25 18:17:05 | - | 41,310 |
31.01.25 18:17:04 | - | 41,315 |
31.01.25 18:17:03 | - | 41,305 |
31.01.25 18:17:02 | - | 41,305 |
31.01.25 18:17:01 | - | 41,300 |
31.01.25 18:16:59 | - | 41,305 |
31.01.25 18:16:58 | - | 41,310 |
31.01.25 18:16:57 | - | 41,305 |
31.01.25 18:16:56 | - | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:16:55 | - | 41,305 |
31.01.25 18:16:49 | - | 41,305 |
31.01.25 18:16:48 | - | 41,310 |
31.01.25 18:16:47 | - | 41,310 |
31.01.25 18:16:45 | - | 41,300 |
31.01.25 18:16:43 | - | 41,305 |
31.01.25 18:16:42 | - | 41,300 |
31.01.25 18:16:41 | - | 41,305 |
31.01.25 18:16:40 | - | 41,290 |
31.01.25 18:16:39 | - | 41,300 |
31.01.25 18:16:38 | - | 41,290 |
31.01.25 18:16:35 | - | 41,295 |
31.01.25 18:16:34 | - | 41,290 |
31.01.25 18:16:33 | - | 41,295 |
31.01.25 18:16:32 | - | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:16:30 | - | 41,300 |
31.01.25 18:16:29 | - | 41,295 |
31.01.25 18:16:26 | - | 41,300 |
31.01.25 18:16:25 | - | 41,295 |
31.01.25 18:16:24 | - | 41,300 |
31.01.25 18:16:23 | - | 41,300 |
31.01.25 18:16:22 | - | 41,310 |
31.01.25 18:16:21 | - | 41,300 |
31.01.25 18:16:18 | - | 41,305 |
31.01.25 18:16:17 | - | 41,320 |
31.01.25 18:16:16 | - | 41,300 |
31.01.25 18:16:14 | - | 41,290 |
31.01.25 18:16:13 | - | 41,285 |
31.01.25 18:16:12 | - | 41,295 |
31.01.25 18:16:11 | - | 41,290 |