NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:27:17 | - | 46,930 |
23.05.25 16:27:16 | - | 46,935 |
23.05.25 16:27:16 | - | 46,935 |
23.05.25 16:27:14 | - | 46,930 |
23.05.25 16:27:12 | - | 46,905 |
23.05.25 16:27:11 | - | 46,925 |
23.05.25 16:27:11 | - | 46,925 |
23.05.25 16:27:09 | - | 46,925 |
23.05.25 16:27:07 | - | 46,940 |
23.05.25 16:27:03 | - | 46,930 |
23.05.25 16:27:01 | - | 46,930 |
23.05.25 16:26:58 | - | 46,930 |
23.05.25 16:26:56 | - | 46,920 |
23.05.25 16:26:56 | - | 46,930 |
23.05.25 16:26:55 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:54 | - | 46,940 |
23.05.25 16:26:54 | - | 46,940 |
23.05.25 16:26:52 | - | 46,910 |
23.05.25 16:26:51 | - | 46,930 |
23.05.25 16:26:49 | - | 46,925 |
23.05.25 16:26:47 | - | 46,905 |
23.05.25 16:26:45 | - | 46,905 |
23.05.25 16:26:43 | - | 46,905 |
23.05.25 16:26:37 | - | 46,905 |
23.05.25 16:26:33 | - | 46,920 |
23.05.25 16:26:31 | - | 46,920 |
23.05.25 16:26:28 | - | 46,920 |
23.05.25 16:26:26 | - | 46,940 |
23.05.25 16:26:25 | - | 46,930 |
23.05.25 16:26:22 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:21 | - | 46,930 |
23.05.25 16:26:20 | - | 46,910 |
23.05.25 16:26:20 | - | 46,910 |
23.05.25 16:26:20 | - | 46,940 |
23.05.25 16:26:18 | - | 46,940 |
23.05.25 16:26:16 | - | 46,930 |
23.05.25 16:26:14 | - | 46,930 |
23.05.25 16:26:14 | - | 46,905 |
23.05.25 16:26:12 | - | 46,890 |
23.05.25 16:26:09 | - | 46,900 |
23.05.25 16:26:07 | - | 46,890 |
23.05.25 16:26:05 | - | 46,895 |
23.05.25 16:26:04 | - | 46,895 |
23.05.25 16:26:02 | - | 46,905 |
23.05.25 16:26:00 | - | 46,905 |