KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:30 | - | 726,000 |
10.10.24 17:05:29 | - | 725,900 |
10.10.24 17:05:16 | - | 726,500 |
10.10.24 17:05:13 | - | 726,500 |
10.10.24 17:05:12 | - | 726,500 |
10.10.24 17:05:08 | - | 726,500 |
10.10.24 17:05:01 | - | 726,500 |
10.10.24 17:05:00 | - | 726,200 |
10.10.24 17:04:48 | - | 726,800 |
10.10.24 17:04:47 | - | 726,800 |
10.10.24 17:04:47 | - | 726,600 |
10.10.24 17:04:46 | - | 725,800 |
10.10.24 17:04:46 | - | 726,000 |
10.10.24 17:04:45 | - | 725,800 |
10.10.24 17:04:45 | - | 725,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:38 | - | 725,800 |
10.10.24 17:03:27 | - | 725,800 |
10.10.24 17:01:39 | - | 725,800 |
10.10.24 17:01:39 | - | 725,800 |
10.10.24 17:01:12 | - | 725,800 |
10.10.24 17:01:07 | - | 725,800 |
10.10.24 17:01:06 | - | 725,800 |
10.10.24 17:01:05 | - | 725,800 |
10.10.24 17:01:04 | - | 725,800 |
10.10.24 17:01:01 | - | 725,800 |
10.10.24 17:01:00 | - | 725,800 |
10.10.24 17:00:46 | - | 725,800 |
10.10.24 17:00:45 | - | 725,800 |
10.10.24 17:00:45 | - | 725,800 |
10.10.24 17:00:44 | - | 725,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:44 | - | 726,000 |
10.10.24 17:00:37 | - | 726,800 |
10.10.24 17:00:36 | - | 726,800 |
10.10.24 17:00:34 | - | 726,800 |
10.10.24 17:00:33 | - | 726,800 |
10.10.24 17:00:29 | - | 726,800 |
10.10.24 17:00:16 | - | 726,800 |
10.10.24 17:00:14 | - | 726,800 |
10.10.24 17:00:09 | - | 726,800 |
10.10.24 17:00:08 | - | 726,800 |
10.10.24 17:00:07 | - | 726,800 |
10.10.24 17:00:06 | - | 726,800 |
10.10.24 17:00:05 | - | 726,800 |
10.10.24 17:00:03 | - | 726,800 |
10.10.24 16:59:35 | - | 726,800 |