KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:58 | - | 726,500 |
10.10.24 17:30:54 | - | 726,300 |
10.10.24 17:30:54 | - | 726,400 |
10.10.24 17:30:52 | - | 726,500 |
10.10.24 17:30:45 | - | 726,600 |
10.10.24 17:30:44 | - | 726,800 |
10.10.24 17:30:36 | - | 726,600 |
10.10.24 17:30:32 | - | 726,600 |
10.10.24 17:30:30 | - | 726,600 |
10.10.24 17:30:29 | - | 727,200 |
10.10.24 17:30:28 | - | 727,200 |
10.10.24 17:30:28 | - | 727,100 |
10.10.24 17:30:20 | - | 727,000 |
10.10.24 17:30:14 | - | 727,000 |
10.10.24 17:30:14 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:14 | - | 727,000 |
10.10.24 17:30:07 | - | 727,000 |
10.10.24 17:30:06 | - | 727,000 |
10.10.24 17:30:05 | - | 727,000 |
10.10.24 17:30:02 | - | 727,000 |
10.10.24 17:29:56 | - | 726,900 |
10.10.24 17:29:54 | - | 726,800 |
10.10.24 17:29:50 | - | 727,000 |
10.10.24 17:29:38 | - | 726,900 |
10.10.24 17:29:34 | - | 726,900 |
10.10.24 17:29:33 | - | 727,100 |
10.10.24 17:29:15 | - | 727,400 |
10.10.24 17:28:56 | - | 727,300 |
10.10.24 17:28:50 | - | 727,100 |
10.10.24 17:28:46 | - | 727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:45 | - | 727,500 |
10.10.24 17:28:45 | - | 727,300 |
10.10.24 17:28:44 | - | 727,800 |
10.10.24 17:28:44 | - | 727,200 |
10.10.24 17:28:37 | - | 727,200 |
10.10.24 17:28:20 | - | 727,200 |
10.10.24 17:28:17 | - | 727,200 |
10.10.24 17:28:16 | - | 727,100 |
10.10.24 17:28:06 | - | 727,200 |
10.10.24 17:27:55 | - | 727,200 |
10.10.24 17:27:55 | - | 726,600 |
10.10.24 17:27:40 | - | 727,500 |
10.10.24 17:27:38 | - | 727,600 |
10.10.24 17:27:20 | - | 727,600 |
10.10.24 17:27:19 | - | 727,200 |