KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:27 | - | 727,200 |
10.10.24 17:36:22 | - | 727,200 |
10.10.24 17:36:22 | - | 727,300 |
10.10.24 17:36:21 | - | 726,800 |
10.10.24 17:36:20 | - | 726,700 |
10.10.24 17:36:20 | - | 727,100 |
10.10.24 17:36:20 | - | 727,000 |
10.10.24 17:36:19 | - | 726,700 |
10.10.24 17:36:19 | - | 727,000 |
10.10.24 17:36:18 | - | 727,100 |
10.10.24 17:36:17 | - | 727,000 |
10.10.24 17:36:15 | - | 727,100 |
10.10.24 17:36:11 | - | 727,000 |
10.10.24 17:36:10 | - | 727,000 |
10.10.24 17:36:08 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:07 | - | 727,100 |
10.10.24 17:36:05 | - | 727,000 |
10.10.24 17:36:04 | - | 727,100 |
10.10.24 17:36:03 | - | 727,000 |
10.10.24 17:36:03 | - | 727,000 |
10.10.24 17:36:01 | - | 727,000 |
10.10.24 17:36:00 | - | 727,100 |
10.10.24 17:35:56 | - | 727,000 |
10.10.24 17:35:55 | - | 727,100 |
10.10.24 17:35:51 | - | 727,000 |
10.10.24 17:35:50 | - | 727,100 |
10.10.24 17:35:49 | - | 727,000 |
10.10.24 17:35:48 | - | 727,100 |
10.10.24 17:35:47 | - | 727,000 |
10.10.24 17:35:45 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:44 | - | 727,000 |
10.10.24 17:35:44 | - | 726,800 |
10.10.24 17:35:43 | - | 727,100 |
10.10.24 17:35:43 | - | 726,600 |
10.10.24 17:35:35 | - | 727,000 |
10.10.24 17:35:30 | - | 726,900 |
10.10.24 17:35:29 | - | 726,900 |
10.10.24 17:35:27 | - | 726,900 |
10.10.24 17:35:08 | - | 727,000 |
10.10.24 17:35:08 | - | 726,600 |
10.10.24 17:35:03 | - | 727,000 |
10.10.24 17:34:54 | - | 727,100 |
10.10.24 17:34:53 | - | 726,600 |
10.10.24 17:34:53 | - | 727,000 |
10.10.24 17:34:51 | - | 726,200 |