KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:02 | - | 727,200 |
10.10.24 17:27:01 | - | 726,500 |
10.10.24 17:25:25 | - | 726,400 |
10.10.24 17:25:25 | - | 726,400 |
10.10.24 17:25:24 | - | 726,400 |
10.10.24 17:25:12 | - | 726,400 |
10.10.24 17:25:08 | - | 726,400 |
10.10.24 17:25:02 | - | 726,400 |
10.10.24 17:24:03 | - | 726,400 |
10.10.24 17:23:33 | - | 726,400 |
10.10.24 17:23:24 | - | 726,400 |
10.10.24 17:23:03 | - | 726,200 |
10.10.24 17:22:33 | - | 726,200 |
10.10.24 17:21:05 | - | 726,200 |
10.10.24 17:21:04 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:00 | - | 726,200 |
10.10.24 17:20:53 | - | 726,200 |
10.10.24 17:20:52 | - | 725,900 |
10.10.24 17:20:50 | - | 726,500 |
10.10.24 17:20:50 | - | 726,100 |
10.10.24 17:20:39 | - | 726,500 |
10.10.24 17:20:38 | - | 726,600 |
10.10.24 17:20:38 | - | 726,500 |
10.10.24 17:19:08 | - | 726,600 |
10.10.24 17:17:55 | - | 726,600 |
10.10.24 17:17:50 | - | 726,600 |
10.10.24 17:17:29 | - | 726,600 |
10.10.24 17:17:27 | - | 726,600 |
10.10.24 17:17:09 | - | 726,600 |
10.10.24 17:16:59 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:59 | - | 726,600 |
10.10.24 17:16:54 | - | 726,600 |
10.10.24 17:16:54 | - | 726,300 |
10.10.24 17:16:44 | - | 727,200 |
10.10.24 17:16:36 | - | 727,200 |
10.10.24 17:16:35 | - | 726,900 |
10.10.24 17:16:35 | - | 727,100 |
10.10.24 17:16:34 | - | 727,000 |
10.10.24 17:16:33 | - | 727,100 |
10.10.24 17:16:33 | - | 727,000 |
10.10.24 17:16:20 | - | 727,100 |
10.10.24 17:15:53 | - | 727,100 |
10.10.24 17:15:52 | - | 727,100 |
10.10.24 17:15:43 | - | 727,100 |
10.10.24 17:15:41 | - | 727,100 |