KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:39 | - | 727,100 |
10.10.24 17:15:37 | - | 727,100 |
10.10.24 17:15:18 | - | 727,100 |
10.10.24 17:15:17 | - | 727,100 |
10.10.24 17:15:16 | - | 727,100 |
10.10.24 17:15:12 | - | 727,100 |
10.10.24 17:15:10 | - | 727,100 |
10.10.24 17:15:06 | - | 727,100 |
10.10.24 17:15:05 | - | 727,100 |
10.10.24 17:15:04 | - | 727,100 |
10.10.24 17:15:03 | - | 727,100 |
10.10.24 17:15:03 | - | 727,100 |
10.10.24 17:15:01 | - | 727,100 |
10.10.24 17:15:01 | - | 727,000 |
10.10.24 17:14:59 | - | 726,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:58 | - | 726,900 |
10.10.24 17:14:58 | - | 726,800 |
10.10.24 17:14:58 | - | 726,800 |
10.10.24 17:14:56 | - | 726,500 |
10.10.24 17:14:56 | - | 726,400 |
10.10.24 17:14:08 | - | 726,400 |
10.10.24 17:13:43 | - | 726,300 |
10.10.24 17:13:27 | - | 726,300 |
10.10.24 17:13:25 | - | 726,300 |
10.10.24 17:13:24 | - | 726,100 |
10.10.24 17:13:24 | - | 726,700 |
10.10.24 17:13:21 | - | 726,700 |
10.10.24 17:12:51 | - | 726,700 |
10.10.24 17:12:50 | - | 726,400 |
10.10.24 17:12:50 | - | 726,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:49 | - | 726,200 |
10.10.24 17:12:49 | - | 726,200 |
10.10.24 17:12:49 | - | 726,400 |
10.10.24 17:12:06 | - | 726,700 |
10.10.24 17:12:04 | - | 726,700 |
10.10.24 17:11:44 | - | 727,100 |
10.10.24 17:11:42 | - | 726,900 |
10.10.24 17:11:42 | - | 726,600 |
10.10.24 17:11:39 | - | 727,300 |
10.10.24 17:11:28 | - | 727,300 |
10.10.24 17:11:28 | - | 727,000 |
10.10.24 17:11:15 | - | 727,200 |
10.10.24 17:11:14 | - | 726,900 |
10.10.24 17:10:36 | - | 726,500 |
10.10.24 17:10:36 | - | 726,300 |