KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:16 | - | 727,500 |
10.10.24 17:40:15 | - | 727,600 |
10.10.24 17:40:11 | - | 727,500 |
10.10.24 17:40:10 | - | 727,600 |
10.10.24 17:40:09 | - | 727,500 |
10.10.24 17:40:09 | - | 727,600 |
10.10.24 17:40:09 | - | 727,100 |
10.10.24 17:40:08 | - | 727,600 |
10.10.24 17:40:08 | - | 727,200 |
10.10.24 17:40:07 | - | 727,500 |
10.10.24 17:40:07 | - | 727,800 |
10.10.24 17:40:07 | - | 727,600 |
10.10.24 17:40:05 | - | 727,500 |
10.10.24 17:39:59 | - | 727,600 |
10.10.24 17:39:59 | - | 727,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:57 | - | 727,700 |
10.10.24 17:39:56 | - | 727,700 |
10.10.24 17:39:55 | - | 727,900 |
10.10.24 17:39:54 | - | 727,700 |
10.10.24 17:39:49 | - | 727,600 |
10.10.24 17:39:48 | - | 727,700 |
10.10.24 17:39:46 | - | 727,600 |
10.10.24 17:39:43 | - | 727,700 |
10.10.24 17:39:42 | - | 727,600 |
10.10.24 17:39:41 | - | 727,600 |
10.10.24 17:39:36 | - | 727,600 |
10.10.24 17:39:35 | - | 727,700 |
10.10.24 17:39:34 | - | 727,600 |
10.10.24 17:39:31 | - | 727,500 |
10.10.24 17:39:31 | - | 727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:31 | - | 727,400 |
10.10.24 17:39:31 | - | 727,200 |
10.10.24 17:39:30 | - | 727,600 |
10.10.24 17:39:30 | - | 727,300 |
10.10.24 17:39:28 | - | 727,700 |
10.10.24 17:39:27 | - | 727,700 |
10.10.24 17:39:26 | - | 727,700 |
10.10.24 17:39:25 | - | 727,700 |
10.10.24 17:39:25 | - | 727,600 |
10.10.24 17:39:18 | - | 727,600 |
10.10.24 17:39:17 | - | 727,700 |
10.10.24 17:39:15 | - | 727,600 |
10.10.24 17:39:11 | - | 727,600 |
10.10.24 17:38:51 | - | 727,700 |
10.10.24 17:38:51 | - | 727,900 |