KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:23 | - | 728,200 |
10.10.24 17:50:11 | - | 728,100 |
10.10.24 17:50:10 | - | 728,200 |
10.10.24 17:49:39 | - | 728,100 |
10.10.24 17:49:38 | - | 728,200 |
10.10.24 17:49:36 | - | 728,100 |
10.10.24 17:49:34 | - | 728,200 |
10.10.24 17:49:33 | - | 728,100 |
10.10.24 17:49:32 | - | 728,200 |
10.10.24 17:49:30 | - | 728,100 |
10.10.24 17:49:29 | - | 728,200 |
10.10.24 17:49:25 | - | 728,100 |
10.10.24 17:49:24 | - | 728,200 |
10.10.24 17:49:22 | - | 728,100 |
10.10.24 17:49:20 | - | 728,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:05 | - | 728,100 |
10.10.24 17:49:03 | - | 728,200 |
10.10.24 17:48:58 | - | 728,100 |
10.10.24 17:48:55 | - | 728,200 |
10.10.24 17:48:54 | - | 728,100 |
10.10.24 17:48:51 | - | 728,100 |
10.10.24 17:48:50 | - | 728,200 |
10.10.24 17:48:45 | - | 728,100 |
10.10.24 17:48:45 | - | 728,000 |
10.10.24 17:48:41 | - | 728,100 |
10.10.24 17:48:39 | - | 728,000 |
10.10.24 17:48:36 | - | 728,000 |
10.10.24 17:48:32 | - | 728,000 |
10.10.24 17:48:30 | - | 728,100 |
10.10.24 17:48:25 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:21 | - | 728,100 |
10.10.24 17:48:15 | - | 728,000 |
10.10.24 17:48:15 | - | 728,100 |
10.10.24 17:48:15 | - | 728,000 |
10.10.24 17:48:01 | - | 728,100 |
10.10.24 17:47:57 | - | 728,100 |
10.10.24 17:47:57 | - | 728,100 |
10.10.24 17:47:54 | - | 728,100 |
10.10.24 17:47:53 | - | 728,000 |
10.10.24 17:47:40 | - | 728,100 |
10.10.24 17:47:39 | - | 727,900 |
10.10.24 17:47:38 | - | 728,200 |
10.10.24 17:47:37 | - | 728,000 |
10.10.24 17:47:35 | - | 727,900 |
10.10.24 17:47:31 | - | 728,000 |