KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:51 | - | 728,200 |
10.10.24 17:52:50 | - | 728,300 |
10.10.24 17:52:46 | - | 728,200 |
10.10.24 17:52:42 | - | 728,200 |
10.10.24 17:52:41 | - | 727,900 |
10.10.24 17:52:37 | - | 728,200 |
10.10.24 17:52:36 | - | 727,900 |
10.10.24 17:52:35 | - | 728,200 |
10.10.24 17:52:34 | - | 728,200 |
10.10.24 17:52:25 | - | 728,300 |
10.10.24 17:52:23 | - | 728,200 |
10.10.24 17:52:20 | - | 728,300 |
10.10.24 17:52:19 | - | 727,900 |
10.10.24 17:52:19 | - | 728,200 |
10.10.24 17:52:18 | - | 728,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:06 | - | 728,200 |
10.10.24 17:52:03 | - | 728,300 |
10.10.24 17:52:03 | - | 728,000 |
10.10.24 17:52:03 | - | 728,000 |
10.10.24 17:51:46 | - | 727,900 |
10.10.24 17:51:32 | - | 728,000 |
10.10.24 17:51:31 | - | 727,900 |
10.10.24 17:51:29 | - | 727,900 |
10.10.24 17:51:28 | - | 728,000 |
10.10.24 17:51:28 | - | 728,000 |
10.10.24 17:51:27 | - | 727,900 |
10.10.24 17:51:25 | - | 728,100 |
10.10.24 17:51:24 | - | 727,900 |
10.10.24 17:51:23 | - | 728,100 |
10.10.24 17:51:14 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:14 | - | 727,900 |
10.10.24 17:51:10 | - | 728,100 |
10.10.24 17:51:03 | - | 728,000 |
10.10.24 17:51:03 | - | 728,200 |
10.10.24 17:50:52 | - | 728,100 |
10.10.24 17:50:52 | - | 728,200 |
10.10.24 17:50:49 | - | 728,100 |
10.10.24 17:50:48 | - | 728,200 |
10.10.24 17:50:45 | - | 728,100 |
10.10.24 17:50:38 | - | 728,200 |
10.10.24 17:50:37 | - | 728,100 |
10.10.24 17:50:36 | - | 728,200 |
10.10.24 17:50:33 | - | 728,100 |
10.10.24 17:50:30 | - | 728,100 |
10.10.24 17:50:28 | - | 728,100 |