KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:12 | - | 729,500 |
10.10.24 18:00:12 | - | 729,600 |
10.10.24 18:00:12 | - | 729,500 |
10.10.24 18:00:11 | - | 729,400 |
10.10.24 18:00:09 | - | 729,400 |
10.10.24 18:00:07 | - | 729,300 |
10.10.24 18:00:07 | - | 729,600 |
10.10.24 18:00:07 | - | 729,500 |
10.10.24 18:00:06 | - | 729,900 |
10.10.24 18:00:04 | - | 729,600 |
10.10.24 18:00:03 | - | 729,900 |
10.10.24 18:00:02 | - | 730,400 |
10.10.24 18:00:02 | - | 730,400 |
10.10.24 17:59:53 | - | 730,400 |
10.10.24 17:59:51 | - | 730,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:42 | - | 730,400 |
10.10.24 17:59:42 | - | 730,400 |
10.10.24 17:59:40 | - | 730,400 |
10.10.24 17:59:37 | - | 730,500 |
10.10.24 17:59:35 | - | 730,400 |
10.10.24 17:59:35 | - | 729,500 |
10.10.24 17:59:35 | - | 730,300 |
10.10.24 17:59:34 | - | 729,700 |
10.10.24 17:59:24 | - | 729,500 |
10.10.24 17:59:24 | - | 729,600 |
10.10.24 17:59:24 | - | 728,900 |
10.10.24 17:59:23 | - | 729,300 |
10.10.24 17:59:20 | - | 728,800 |
10.10.24 17:59:20 | - | 728,800 |
10.10.24 17:59:18 | - | 729,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:11 | - | 728,900 |
10.10.24 17:58:44 | - | 729,100 |
10.10.24 17:58:44 | - | 729,100 |
10.10.24 17:58:38 | - | 729,100 |
10.10.24 17:58:37 | - | 729,100 |
10.10.24 17:58:37 | - | 729,200 |
10.10.24 17:58:30 | - | 729,100 |
10.10.24 17:58:29 | - | 728,800 |
10.10.24 17:58:29 | - | 729,100 |
10.10.24 17:58:26 | - | 729,000 |
10.10.24 17:58:25 | - | 729,000 |
10.10.24 17:58:24 | - | 729,000 |
10.10.24 17:58:23 | - | 728,800 |
10.10.24 17:58:21 | - | 728,800 |
10.10.24 17:58:20 | - | 728,800 |