KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:22 | - | 728,200 |
10.10.24 17:57:18 | - | 728,100 |
10.10.24 17:57:15 | - | 728,100 |
10.10.24 17:57:14 | - | 728,100 |
10.10.24 17:57:13 | - | 728,200 |
10.10.24 17:57:13 | - | 728,200 |
10.10.24 17:57:13 | - | 728,100 |
10.10.24 17:57:09 | - | 728,100 |
10.10.24 17:57:09 | - | 728,200 |
10.10.24 17:57:08 | - | 728,200 |
10.10.24 17:56:31 | - | 728,200 |
10.10.24 17:56:31 | - | 728,200 |
10.10.24 17:56:30 | - | 728,100 |
10.10.24 17:56:30 | - | 728,200 |
10.10.24 17:56:23 | - | 728,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:23 | - | 728,200 |
10.10.24 17:56:13 | - | 728,200 |
10.10.24 17:56:07 | - | 728,100 |
10.10.24 17:56:06 | - | 728,100 |
10.10.24 17:56:05 | - | 728,200 |
10.10.24 17:55:44 | - | 728,200 |
10.10.24 17:55:44 | - | 728,200 |
10.10.24 17:55:38 | - | 728,300 |
10.10.24 17:55:37 | - | 728,300 |
10.10.24 17:55:28 | - | 728,300 |
10.10.24 17:55:27 | - | 728,400 |
10.10.24 17:55:16 | - | 728,300 |
10.10.24 17:55:15 | - | 728,200 |
10.10.24 17:55:14 | - | 728,100 |
10.10.24 17:55:12 | - | 728,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:12 | - | 728,200 |
10.10.24 17:55:08 | - | 728,200 |
10.10.24 17:55:07 | - | 728,100 |
10.10.24 17:55:07 | - | 728,100 |
10.10.24 17:55:06 | - | 727,900 |
10.10.24 17:54:59 | - | 727,900 |
10.10.24 17:54:51 | - | 727,900 |
10.10.24 17:54:47 | - | 727,800 |
10.10.24 17:54:29 | - | 727,800 |
10.10.24 17:54:28 | - | 727,800 |
10.10.24 17:54:27 | - | 727,900 |
10.10.24 17:54:26 | - | 727,800 |
10.10.24 17:54:26 | - | 727,800 |
10.10.24 17:54:25 | - | 727,800 |
10.10.24 17:54:09 | - | 727,900 |