KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:52 | - | 729,900 |
10.10.24 18:01:48 | - | 730,100 |
10.10.24 18:01:46 | - | 730,100 |
10.10.24 18:01:40 | - | 730,100 |
10.10.24 18:01:40 | - | 730,200 |
10.10.24 18:01:40 | - | 730,000 |
10.10.24 18:01:39 | - | 730,100 |
10.10.24 18:01:36 | - | 730,200 |
10.10.24 18:01:35 | - | 730,300 |
10.10.24 18:01:18 | - | 730,200 |
10.10.24 18:01:17 | - | 730,200 |
10.10.24 18:01:16 | - | 730,100 |
10.10.24 18:01:06 | - | 730,200 |
10.10.24 18:01:05 | - | 730,100 |
10.10.24 18:01:04 | - | 730,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:02 | - | 730,100 |
10.10.24 18:01:01 | - | 730,100 |
10.10.24 18:01:00 | - | 730,100 |
10.10.24 18:00:59 | - | 730,200 |
10.10.24 18:00:58 | - | 730,100 |
10.10.24 18:00:57 | - | 730,200 |
10.10.24 18:00:56 | - | 730,200 |
10.10.24 18:00:47 | - | 730,100 |
10.10.24 18:00:47 | - | 730,000 |
10.10.24 18:00:46 | - | 729,600 |
10.10.24 18:00:46 | - | 729,900 |
10.10.24 18:00:46 | - | 729,900 |
10.10.24 18:00:45 | - | 730,100 |
10.10.24 18:00:43 | - | 729,600 |
10.10.24 18:00:42 | - | 729,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:40 | - | 729,600 |
10.10.24 18:00:28 | - | 729,600 |
10.10.24 18:00:28 | - | 729,700 |
10.10.24 18:00:27 | - | 730,300 |
10.10.24 18:00:27 | - | 730,200 |
10.10.24 18:00:24 | - | 729,700 |
10.10.24 18:00:13 | - | 729,500 |
10.10.24 18:00:13 | - | 729,500 |
10.10.24 18:00:13 | - | 729,400 |
10.10.24 18:00:12 | - | 729,500 |
10.10.24 18:00:12 | - | 729,600 |
10.10.24 18:00:12 | - | 729,500 |
10.10.24 18:00:11 | - | 729,400 |
10.10.24 18:00:09 | - | 729,400 |
10.10.24 18:00:07 | - | 729,300 |